VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 229.00 | -458.00% | 229 | 1 | ||||||||||
22.8.1997 | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
1.10.1997 | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
18.8.1997 | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
5.8.1997 | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
29.12.1997 | 28.00 | 0.00% | 280 | 10 | -3.94% | 0 | ||||||||
3.11.1997 | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
11.11.1997 | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
10.3.1997 | 65.50 | +0.15% | 655 | 10 | 64.50 | -1.16% | 6 435 | 105 | ||||||
27.1.1997 | 65.00 | +3.17% | 650 | 10 | 65.00 | +7.65% | 6 268 | 98 | ||||||
2.10.1996 | 83.00 | +0.19% | 830 | 10 | 83.00 | 0.00% | 21 580 | 260 | ||||||
31.5.1996 | 105.00 | +2.94% | 1 050 | 10 | 105.00 | +8.00% | 7 607 | 73 | ||||||
23.7.1996 | 80.55 | -0.55% | 1 208 | 15 | -11.00% | 0 | 0 | |||||||
2.5.1996 | 96.90 | -5.00% | 1 647 | 17 | 92.50 | -2.00% | 5 209 | 57 | ||||||
16.5.1997 | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
6.6.1997 | 45.00 | +3.32% | 900 | 20 | +8.51% | 0 | ||||||||
3.7.1997 | 52.00 | 0.00% | 1 040 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
9.10.1997 | 28.77 | +5.00% | 575 | 20 | +6.89% | 0 | ||||||||
10.10.1997 | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
19.11.1997 | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
3.10.1997 | 26.10 | -1.50% | 522 | 20 | 25.00 | +2.68% | 1 115 | 47 | ||||||
21.8.1997 | 28.00 | +2.56% | 560 | 20 | 26.50 | -3.63% | 530 | 20 | ||||||
1.8.1997 | 28.14 | -4.99% | 563 | 20 | +0.90% | 0 | ||||||||
16.1.1997 | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
11.8.1997 | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
26.11.1997 | 26.00 | 0.00% | 650 | 25 | 26.00 | +3.54% | 260 | 10 | ||||||
22.10.1997 | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
11.12.1997 | 28.00 | 0.00% | 840 | 30 | +1.39% | 0 | ||||||||
1.7.1997 | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
15.1.1996 | 175.00 | +3.55% | 5 250 | 30 | 155.00 | -4.00% | 3 100 | 20 | ||||||
23.5.1997 | 34.30 | -4.98% | 1 201 | 35 | 30.10 | -2.90% | 301 | 10 | ||||||
2.7.1997 | 52.00 | 0.00% | 1 820 | 35 | 51.00 | +6.25% | 1 020 | 20 | ||||||
26.9.1997 | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
30.10.1997 | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
16.9.1996 | 85.00 | +1.44% | 2 975 | 35 | 85.00 | -6.00% | 12 750 | 150 | ||||||
14.2.1996 | 138.10 | +0.80% | 4 834 | 35 | 139.00 | +4.00% | 1 390 | 10 | ||||||
4.3.1996 | 137.75 | -5.00% | 5 235 | 38 | 136.00 | +2.00% | 7 740 | 57 | ||||||
8.12.1997 | 25.94 | -4.98% | 1 038 | 40 | +2.83% | 0 | ||||||||
6.10.1997 | 26.10 | 0.00% | 1 044 | 40 | 25.10 | +5.81% | 502 | 20 | ||||||
24.9.1997 | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
30.7.1997 | 29.62 | -4.97% | 1 185 | 40 | -6.37% | 0 | ||||||||
21.1.1997 | 62.99 | +1.64% | 2 520 | 40 | 0 | 0 | ||||||||
7.1.1997 | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
19.8.1996 | 82.11 | +0.13% | 3 284 | 40 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 83.71 | -4.99% | 3 348 | 40 | 81.00 | -9.00% | 3 240 | 40 | ||||||
26.2.1996 | 145.00 | -3.33% | 5 800 | 40 | 140.00 | +3.00% | 560 | 4 | ||||||
17.2.1997 | 60.30 | -1.47% | 2 472 | 41 | 58.20 | +1.93% | 6 502 | 110 | ||||||
30.6.1997 | 52.00 | -1.88% | 2 340 | 45 | +3.12% | 0 | ||||||||
19.6.1997 | 54.00 | -2.54% | 2 700 | 50 | 49.10 | -0.70% | 4 910 | 100 | ||||||
24.6.1997 | 54.00 | 0.00% | 2 700 | 50 | 64.00 | +1.49% | 1 018 | 17 | ||||||
13.8.1997 | 26.68 | +4.99% | 1 334 | 50 | +9.02% | 0 | ||||||||
20.11.1997 | 26.00 | 0.00% | 1 300 | 50 | 26.00 | +2.36% | 2 600 | 100 | ||||||
20.12.1996 | 66.50 | -5.00% | 3 325 | 50 | 70.00 | -1.47% | 4 830 | 70 | ||||||
24.7.1996 | 80.55 | 0.00% | 4 028 | 50 | 79.00 | -3.00% | 7 110 | 90 | ||||||
17.11.1997 | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
9.8.1996 | 82.00 | -4.12% | 4 592 | 56 | 81.00 | 0.00% | 10 890 | 130 | ||||||
29.10.1996 | 72.00 | +2.27% | 4 176 | 58 | 67.00 | -4.82% | 1 407 | 21 | ||||||
15.4.1997 | 78.55 | -4.99% | 4 713 | 60 | 87.10 | -0.06% | 22 617 | 260 | ||||||
27.2.1997 | 63.30 | +1.76% | 3 798 | 60 | 63.00 | +1.41% | 21 942 | 360 | ||||||
30.1.1997 | 60.00 | -2.83% | 3 600 | 60 | 58.20 | 5 645 | 97 | |||||||
|