VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 110.00 | -4.34% | 28 050 | 255 | 106.00 | -2.00% | 3 334 | 31 | ||||||
13.10.1997 | 30.20 | 0.00% | 0 | 0 | 33.00 | +7.31% | 1 023 | 31 | ||||||
21.5.1999 | 33.80 | 0.00% | 0 | 0 | 20.00 | +4.71% | 589 | 32 | ||||||
8.12.1998 | 53.61 | -4.99% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
10.8.1998 | 73.53 | 0.00% | 0 | 0 | 75.00 | +1.21% | 2 550 | 34 | ||||||
27.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 980 | 35 | ||||||
10.12.1998 | 48.39 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
12.3.1999 | 30.60 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 019 | 35 | ||||||
11.5.1999 | 33.80 | 0.00% | 0 | 0 | 26.10 | 0.00% | 914 | 35 | ||||||
11.4.1997 | 87.03 | +0.92% | 23 411 | 269 | 85.30 | -3.26% | 2 939 | 35 | ||||||
30.5.1997 | 37.81 | 0.00% | 0 | 0 | 32.00 | -1.45% | 1 090 | 35 | ||||||
6.12.1995 | 173.25 | +5.00% | 81 081 | 468 | 146.00 | 0.00% | 5 110 | 35 | ||||||
20.7.1995 | 139.00 | +0.57% | 55 878 | 402 | 136.00 | +6.00% | 4 894 | 36 | ||||||
26.9.1997 | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
30.9.1996 | 87.19 | -4.99% | 0 | 0 | 85.00 | -4.21% | 3 155 | 37 | ||||||
16.11.1995 | 245.00 | -2.00% | 68 600 | 280 | 250.00 | +2.00% | 9 250 | 37 | ||||||
17.6.1996 | 110.00 | +1.85% | 26 840 | 244 | 105.50 | -1.00% | 3 904 | 37 | ||||||
30.6.1995 | 140.00 | -1.40% | 63 560 | 454 | 140.00 | +6.00% | 5 220 | 38 | ||||||
6.11.1998 | 165.49 | -5.00% | 0 | 0 | 185.10 | +0.65% | 7 104 | 38 | ||||||
17.11.1999 | 15.00 | -4.94% | 450 | 30 | 14.60 | +0.68% | 564 | 39 | ||||||
21.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -4.40% | 608 | 40 | ||||||
13.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.80 | -5.47% | 552 | 40 | ||||||
4.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | -1.01% | 784 | 40 | ||||||
26.8.1999 | 22.52 | 0.00% | 0 | 0 | 16.50 | -4.62% | 660 | 40 | ||||||
29.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 724 | 40 | ||||||
21.12.1998 | 41.51 | 0.00% | 0 | 0 | 49.00 | +8.64% | 1 960 | 40 | ||||||
10.3.1999 | 30.60 | 0.00% | 0 | 0 | 30.10 | -4.74% | 1 204 | 40 | ||||||
24.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.50 | +1.65% | 980 | 40 | ||||||
17.5.1999 | 33.80 | 0.00% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
6.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.30 | +0.73% | 1 092 | 40 | ||||||
20.1.1999 | 41.51 | 0.00% | 0 | 0 | 31.10 | -6.04% | 1 284 | 40 | ||||||
15.3.1999 | 30.60 | 0.00% | 0 | 0 | 27.00 | -7.21% | 1 080 | 40 | ||||||
5.3.1999 | 30.60 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 202 | 40 | ||||||
19.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.67% | 1 090 | 40 | ||||||
5.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 120 | 40 | ||||||
16.1.1998 | 26.80 | 0.00% | 0 | 0 | 29.00 | -0.86% | 1 150 | 40 | ||||||
15.1.1998 | 26.80 | -3.83% | 536 | 20 | 29.00 | 0.00% | 1 160 | 40 | ||||||
12.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -6.82% | 1 000 | 40 | ||||||
6.4.1998 | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
4.9.1998 | 107.22 | +4.99% | 0 | 0 | 95.00 | +2.36% | 3 890 | 40 | ||||||
11.7.1996 | 83.71 | -4.99% | 3 348 | 40 | 81.00 | -9.00% | 3 240 | 40 | ||||||
15.1.1997 | 60.90 | -4.99% | 13 398 | 220 | 59.20 | -6.24% | 2 368 | 40 | ||||||
6.1.1997 | 66.16 | -4.99% | 0 | 0 | 58.70 | -2.97% | 2 348 | 40 | ||||||
31.12.1996 | 69.64 | 0.00% | 0 | 0 | 60.50 | +0.13% | 2 420 | 40 | ||||||
6.2.1997 | 62.00 | +2.81% | 18 600 | 300 | 61.40 | -0.35% | 2 456 | 40 | ||||||
22.10.1996 | 80.00 | 0.00% | 18 880 | 236 | 75.00 | +7.14% | 3 000 | 40 | ||||||
7.10.1997 | 26.10 | 0.00% | 0 | 0 | 27.00 | +7.56% | 1 080 | 40 | ||||||
12.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | -5.71% | 1 056 | 40 | ||||||
28.11.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
3.4.1997 | 87.00 | +2.07% | 45 240 | 520 | 87.30 | +0.05% | 3 410 | 40 | ||||||
26.6.1995 | 141.00 | 0.00% | 296 100 | 2 100 | 124.50 | -2.00% | 4 980 | 40 | ||||||
14.7.1995 | 138.00 | +2.22% | 16 560 | 120 | 134.00 | 0.00% | 5 360 | 40 | ||||||
26.7.1995 | 143.00 | +1.41% | 29 315 | 205 | 141.00 | +1.00% | 5 640 | 40 | ||||||
6.10.1995 | 257.00 | -0.77% | 122 589 | 477 | 250.00 | 0.00% | 9 955 | 40 | ||||||
28.11.1995 | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
7.3.1996 | 144.00 | +4.79% | 73 440 | 510 | 138.20 | +6.00% | 5 736 | 40 | ||||||
8.3.1999 | 30.60 | 0.00% | 0 | 0 | 33.00 | +9.63% | 1 237 | 41 | ||||||
16.6.1997 | 50.27 | +4.99% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
18.11.1996 | 60.83 | -4.99% | 0 | 0 | 64.90 | +8.47% | 2 726 | 42 | ||||||
28.8.1996 | 90.00 | +4.51% | 56 880 | 632 | 106.00 | -1.00% | 4 092 | 42 | ||||||
19.6.1995 | 141.00 | 0.00% | 0 | 0 | 139.00 | -6.00% | 5 318 | 42 | ||||||
16.2.1996 | 145.00 | +4.31% | 43 645 | 301 | 141.00 | 0.00% | 5 940 | 44 | ||||||
7.11.1996 | 64.98 | -5.00% | 0 | 0 | 61.30 | -8.23% | 2 697 | 44 | ||||||
18.12.1998 | 41.51 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
18.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
24.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | 0.00% | 590 | 45 | ||||||
27.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | +1.26% | 1 185 | 45 | ||||||
10.9.1997 | 39.90 | 0.00% | 0 | 0 | 37.70 | +1.89% | 1 697 | 45 | ||||||
22.8.1997 | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
29.2.1996 | 145.00 | 0.00% | 11 600 | 80 | 130.60 | -6.00% | 5 877 | 45 | ||||||
23.9.1997 | 32.51 | -4.99% | 0 | 0 | 33.00 | +7.24% | 1 518 | 46 | ||||||
3.10.1997 | 26.10 | -1.50% | 522 | 20 | 25.00 | +2.68% | 1 115 | 47 | ||||||
17.1.1997 | 64.05 | +5.00% | 0 | 0 | 61.70 | -3.14% | 2 870 | 47 | ||||||
1.7.1996 | 103.01 | -4.38% | 21 529 | 209 | 101.20 | -2.00% | 4 667 | 47 | ||||||
6.9.1996 | 82.01 | +1.45% | 6 561 | 80 | 82.60 | -2.00% | 3 997 | 49 | ||||||
19.7.1996 | 85.05 | +5.00% | 12 247 | 144 | 89.00 | +4.00% | 4 186 | 49 | ||||||
11.6.1997 | 47.88 | +5.00% | 0 | 0 | 50.00 | +8.76% | 2 450 | 49 | ||||||
17.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.50 | +2.77% | 907 | 49 | ||||||
20.3.1998 | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
10.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -1.73% | 1 130 | 50 | ||||||
26.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -0.68% | 1 440 | 50 | ||||||
17.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +2.74% | 1 310 | 50 | ||||||
21.1.1998 | 26.80 | 0.00% | 0 | 0 | 28.00 | +1.44% | 1 400 | 50 | ||||||
14.9.1998 | 133.60 | +4.99% | 0 | 0 | 158.00 | +9.39% | 7 900 | 50 | ||||||
7.8.1998 | 73.53 | -3.65% | 4 412 | 60 | 70.50 | +2.26% | 3 705 | 50 | ||||||
22.6.1998 | 89.37 | +4.99% | 0 | 0 | 120.10 | +2.56% | 6 005 | 50 | ||||||
27.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | -9.09% | 750 | 50 | ||||||
15.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.30 | -2.05% | 715 | 50 | ||||||
19.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.80 | -6.55% | 1 140 | 50 | ||||||
22.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 915 | 50 | ||||||
15.6.1999 | 32.11 | 0.00% | 0 | 0 | 19.10 | -4.97% | 955 | 50 | ||||||
19.5.1999 | 33.80 | 0.00% | 0 | 0 | 21.10 | -8.65% | 1 055 | 50 | ||||||
13.1.1999 | 41.51 | 0.00% | 0 | 0 | 38.10 | -11.60% | 1 974 | 50 | ||||||
26.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.50 | -5.76% | 1 225 | 50 | ||||||
12.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.60 | +0.72% | 1 380 | 50 | ||||||
4.3.1999 | 30.60 | 0.00% | 0 | 0 | 30.00 | +3.09% | 1 500 | 50 | ||||||
12.2.1999 | 33.65 | +4.99% | 0 | 0 | 30.30 | +1.67% | 1 515 | 50 | ||||||
11.2.1999 | 32.05 | -4.98% | 641 | 20 | 29.80 | +2.05% | 1 490 | 50 | ||||||
5.2.1999 | 33.73 | +4.97% | 0 | 0 | 30.30 | -2.57% | 1 515 | 50 | ||||||
27.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.10 | +0.37% | 1 355 | 50 | ||||||
21.5.1997 | 36.10 | 0.00% | 0 | 0 | 31.00 | -7.46% | 1 550 | 50 | ||||||
19.5.1997 | 36.10 | -5.00% | 6 318 | 175 | 35.00 | +0.17% | 1 750 | 50 | ||||||
8.4.1997 | 85.20 | -2.06% | 21 726 | 255 | 87.20 | -1.13% | 4 360 | 50 | ||||||
2.9.1997 | 38.44 | +4.99% | 5 766 | 150 | 33.60 | -5.51% | 1 680 | 50 | ||||||
30.10.1997 | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
15.8.1996 | 86.10 | +5.00% | 6 027 | 70 | 82.10 | -6.00% | 4 045 | 50 | ||||||
19.9.1996 | 92.00 | +2.22% | 92 000 | 1 000 | 86.40 | -5.00% | 4 221 | 50 | ||||||
27.12.1996 | 66.33 | +4.98% | 0 | 0 | 63.00 | -1.96% | 3 150 | 50 | ||||||
14.2.1997 | 61.20 | +1.49% | 16 340 | 267 | 58.40 | 2 899 | 50 | |||||||
26.3.1996 | 137.00 | +0.36% | 28 085 | 205 | 134.00 | +3.00% | 6 414 | 50 | ||||||
29.11.1995 | 189.53 | -4.99% | 28 430 | 150 | 180.50 | -9.00% | 9 025 | 50 | ||||||
19.12.1995 | 153.50 | -2.00% | 7 675 | 50 | ||||||||||
25.1.1996 | 135.38 | -4.99% | 30 461 | 225 | 138.00 | -4.00% | 7 080 | 50 | ||||||
13.4.1995 | 130.00 | 0.00% | 134 940 | 1 038 | 123.00 | -4.00% | 6 150 | 50 | ||||||
10.2.1997 | 62.70 | +0.48% | 7 838 | 125 | 60.30 | -2.44% | 3 151 | 52 | ||||||
30.7.1996 | 93.22 | +4.98% | 21 813 | 234 | 91.00 | +6.00% | 4 944 | 54 | ||||||
16.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -3.26% | 1 202 | 54 | ||||||
13.6.1996 | 108.00 | +1.88% | 6 696 | 62 | 108.50 | -1.00% | 5 859 | 54 | ||||||
29.3.1996 | 128.25 | -5.00% | 31 421 | 245 | 133.20 | 0.00% | 7 326 | 55 | ||||||
27.6.1995 | 141.00 | 0.00% | 72 897 | 517 | 132.00 | +6.00% | 7 260 | 55 | ||||||
22.1.1998 | 26.80 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 650 | 55 | ||||||
23.4.1999 | 33.80 | +0.47% | 676 | 20 | 30.10 | 0.00% | 1 728 | 55 | ||||||
17.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.70 | 0.00% | 809 | 55 | ||||||
13.11.1996 | 64.66 | +4.98% | 6 983 | 108 | 55.00 | +9.56% | 3 025 | 55 | ||||||
12.3.1997 | 66.40 | +0.91% | 8 632 | 130 | 67.30 | +3.93% | 3 702 | 55 | ||||||
19.9.1997 | 36.02 | -4.98% | 0 | 0 | 31.20 | +0.35% | 1 754 | 56 | ||||||
7.2.1997 | 62.40 | +0.64% | 9 922 | 159 | 62.10 | +1.14% | 3 540 | 57 | ||||||
17.8.1998 | 81.06 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 674 | 57 | ||||||
2.5.1996 | 96.90 | -5.00% | 1 647 | 17 | 92.50 | -2.00% | 5 209 | 57 | ||||||
4.3.1996 | 137.75 | -5.00% | 5 235 | 38 | 136.00 | +2.00% | 7 740 | 57 | ||||||
7.2.1996 | 143.00 | +2.14% | 15 015 | 105 | 140.00 | -3.00% | 7 873 | 58 | ||||||
1.10.1996 | 82.84 | -4.98% | 15 325 | 185 | 83.00 | -2.66% | 4 814 | 58 | ||||||
15.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 593 | 59 | ||||||
23.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
3.3.1998 | 25.65 | -5.00% | 2 565 | 100 | 27.00 | -3.00% | 1 630 | 60 | ||||||
14.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 1 380 | 60 | ||||||
8.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +6.18% | 1 380 | 60 | ||||||
24.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.50 | -3.55% | 1 528 | 60 | ||||||
3.4.1998 | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
27.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -2.79% | 1 400 | 60 | ||||||
24.9.1998 | 188.20 | +0.12% | 69 634 | 370 | 188.60 | +1.06% | 11 304 | 60 | ||||||
21.5.1998 | 30.61 | +4.97% | 0 | 0 | 42.00 | -37.94% | 2 520 | 60 | ||||||
20.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | +8.19% | 800 | 60 | ||||||
3.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.10 | +0.50% | 1 206 | 60 | ||||||
15.10.1998 | 188.00 | 0.00% | 18 800 | 100 | 188.10 | +0.89% | 11 318 | 60 | ||||||
17.7.1996 | 81.00 | +1.25% | 51 516 | 636 | 75.00 | 0.00% | 4 500 | 60 | ||||||
26.7.1996 | 84.57 | +4.99% | 0 | 0 | 81.00 | +3.00% | 4 770 | 60 | ||||||
25.7.1996 | 80.55 | 0.00% | 0 | 0 | 77.00 | -2.00% | 4 624 | 60 | ||||||
16.1.1997 | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
6.11.1996 | 68.40 | -5.00% | 6 703 | 98 | 66.80 | +8.09% | 4 008 | 60 | ||||||
5.11.1996 | 72.00 | +3.12% | 14 544 | 202 | 61.80 | -2.64% | 3 708 | 60 | ||||||
30.10.1996 | 70.00 | -2.77% | 5 600 | 80 | 70.00 | +5.26% | 4 232 | 60 | ||||||
8.1.1997 | 70.35 | +5.00% | 10 482 | 149 | 66.10 | +7.30% | 3 966 | 60 | ||||||
12.8.1997 | 25.41 | 0.00% | 0 | 0 | 23.10 | 1 375 | 60 | |||||||
18.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -0.08% | 1 439 | 60 | ||||||
1.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
10.4.1997 | 86.23 | -0.12% | 44 840 | 520 | 88.00 | +7.22% | 5 208 | 60 | ||||||
4.4.1997 | 87.36 | +0.41% | 11 794 | 135 | 87.30 | +2.29% | 5 233 | 60 | ||||||
13.6.1997 | 47.88 | 0.00% | 0 | 0 | 48.00 | +0.84% | 2 880 | 60 | ||||||
21.2.1996 | 145.00 | -0.68% | 38 425 | 265 | 141.00 | -7.00% | 8 220 | 60 | ||||||
4.12.1995 | 162.51 | -4.99% | 124 320 | 765 | 155.00 | 0.00% | 9 220 | 60 | ||||||
3.5.1996 | 101.74 | +4.99% | 27 368 | 269 | 99.00 | +4.00% | 5 716 | 60 | ||||||
20.5.1996 | 110.00 | +3.28% | 14 850 | 135 | 107.10 | +1.00% | 6 304 | 60 | ||||||
16.6.1995 | 141.00 | 0.00% | 76 140 | 540 | 135.00 | -4.00% | 8 100 | 60 | ||||||
17.7.1995 | 138.00 | 0.00% | 34 500 | 250 | 134.00 | -3.00% | 7 780 | 60 | ||||||
4.10.1995 | 263.00 | -0.75% | 137 023 | 521 | 242.00 | -3.00% | 14 520 | 60 | ||||||
12.9.1995 | 304.00 | -4.70% | 0 | 0 | 275.00 | -6.00% | 16 700 | 60 | ||||||
21.11.1996 | 65.04 | +4.98% | 0 | 0 | 60.00 | +8.83% | 3 690 | 61 | ||||||
23.12.1996 | 63.18 | -4.99% | 15 479 | 245 | 63.00 | -6.86% | 3 920 | 61 | ||||||
10.10.1996 | 95.00 | +0.52% | 26 125 | 275 | 90.00 | -1.34% | 5 330 | 61 | ||||||
16.10.1997 | 31.71 | +5.00% | 5 803 | 183 | 29.00 | -2.77% | 1 628 | 62 | ||||||
6.6.1996 | 105.00 | +1.94% | 32 025 | 305 | 98.00 | -5.00% | 5 919 | 62 | ||||||
6.6.1995 | 138.00 | 0.00% | 16 560 | 120 | 135.00 | -1.00% | 8 505 | 63 | ||||||
13.2.1997 | 60.30 | -1.79% | 9 226 | 153 | 61.30 | +2.27% | 3 826 | 63 | ||||||
5.6.1996 | 103.00 | -0.96% | 55 105 | 535 | 100.50 | -5.00% | 6 432 | 64 | ||||||
22.5.1996 | 106.40 | -5.00% | 31 388 | 295 | 104.50 | +4.00% | 6 654 | 65 | ||||||
11.6.1996 | 110.00 | +3.77% | 73 040 | 664 | 101.20 | -1.00% | 6 588 | 65 | ||||||
19.3.1996 | 133.00 | -3.62% | 22 610 | 170 | 136.00 | -4.00% | 8 675 | 65 | ||||||
14.6.1995 | 141.00 | 0.00% | 124 785 | 885 | 140.00 | +1.00% | 9 100 | 65 | ||||||
3.5.1995 | 135.50 | +37.00% | 44 715 | 330 | 134.00 | +2.00% | 8 710 | 65 | ||||||
2.5.1995 | 135.00 | +150.00% | 67 500 | 500 | 132.00 | +6.00% | 8 580 | 65 | ||||||
17.11.1995 | 245.00 | 0.00% | 223 685 | 913 | 239.50 | -4.00% | 15 807 | 66 | ||||||
5.4.1996 | 126.50 | -1.93% | 54 395 | 430 | 130.00 | +5.00% | 8 580 | 66 | ||||||
11.4.1996 | 114.18 | -4.99% | 13 017 | 114 | 111.20 | -9.00% | 7 450 | 67 | ||||||
26.11.1996 | 75.28 | +4.99% | 44 641 | 593 | 64.30 | -1.30% | 4 308 | 67 | ||||||
20.10.1997 | 30.13 | -4.98% | 0 | 0 | 26.00 | +3.42% | 1 802 | 67 | ||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.75% | 4 830 | 69 | ||||||
21.10.1996 | 80.00 | +1.39% | 9 200 | 115 | 70.00 | -8.81% | 4 900 | 70 | ||||||
20.12.1996 | 66.50 | -5.00% | 3 325 | 50 | 70.00 | -1.47% | 4 830 | 70 | ||||||
18.7.1996 | 81.00 | 0.00% | 13 770 | 170 | 82.00 | +9.00% | 5 725 | 70 | ||||||
6.11.1997 | 26.00 | +0.89% | 1 950 | 75 | 23.40 | -6.40% | 1 638 | 70 | ||||||
22.10.1997 | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
26.8.1997 | 30.13 | +4.98% | 0 | 0 | 30.00 | +0.24% | 2 000 | 70 | ||||||
22.9.1997 | 34.22 | -4.99% | 0 | 0 | 31.00 | -1.72% | 2 154 | 70 | ||||||
17.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
27.5.1997 | 37.81 | +4.99% | 5 482 | 145 | 30.10 | -8.78% | 2 107 | 70 | ||||||
24.2.1997 | 60.00 | +4.56% | 94 200 | 1 570 | 58.40 | +0.91% | 4 088 | 70 | ||||||
7.10.1998 | 188.00 | 0.00% | 41 360 | 220 | 178.10 | -1.85% | 12 554 | 70 | ||||||
3.2.1999 | 32.13 | -4.99% | 0 | 0 | 30.60 | -7.27% | 2 152 | 70 | ||||||
30.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 267 | 70 | ||||||
|