VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 197.60 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 131.87 | -499.00% | 31 649 | 240 | ||||||||||
15.3.1995 | 138.02 | -499.00% | 59 349 | 430 | ||||||||||
14.3.1995 | 145.28 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 152.92 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 160.96 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 169.43 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 178.34 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 130.33 | -499.00% | 147 534 | 1 132 | 128.00 | 0.00% | 237 492 | 1 832 | ||||||
10.4.1995 | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
7.4.1995 | 144.39 | -499.00% | 512 151 | 3 547 | 130.00 | 0.00% | 74 015 | 548 | ||||||
6.4.1995 | 151.98 | -499.00% | 93 924 | 618 | 138.00 | +7.00% | 145 381 | 1 072 | ||||||
24.3.1995 | 136.16 | -499.00% | 53 919 | 396 | ||||||||||
2.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
1.3.1995 | 229.00 | -458.00% | 229 | 1 | ||||||||||
3.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
16.3.1995 | 132.20 | -421.00% | 81 171 | 614 | ||||||||||
10.5.1995 | 130.00 | -370.00% | 46 670 | 359 | 135.00 | +6.00% | 52 470 | 402 | ||||||
19.5.1995 | 135.00 | -357.00% | 61 965 | 459 | 126.00 | -9.00% | 9 841 | 80 | ||||||
25.5.1995 | 140.00 | -344.00% | 30 100 | 215 | 140.00 | +3.00% | 10 500 | 75 | ||||||
26.4.1995 | 130.00 | -151.00% | 117 910 | 907 | +15.00% | 0 | 0 | |||||||
9.5.1995 | 135.00 | -145.00% | 53 730 | 398 | 123.50 | -8.00% | 9 273 | 75 | ||||||
21.3.1995 | 130.00 | -141.00% | 62 270 | 479 | ||||||||||
30.5.1995 | 140.00 | -70.00% | 19 600 | 140 | 135.50 | -5.00% | 22 629 | 167 | ||||||
31.3.1995 | 158.95 | -65.00% | 128 750 | 810 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 130.00 | -25.00% | 136 500 | 1 050 | 130.00 | -1.00% | 8 970 | 70 | ||||||
23.10.1997 | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
10.7.1997 | 46.93 | -5.00% | 0 | 0 | +3.19% | 0 | ||||||||
9.7.1997 | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
19.5.1997 | 36.10 | -5.00% | 6 318 | 175 | 35.00 | +0.17% | 1 750 | 50 | ||||||
16.5.1997 | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
14.3.1997 | 63.46 | -5.00% | 6 346 | 100 | 65.20 | -0.89% | 20 407 | 303 | ||||||
3.3.1997 | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
21.2.1997 | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
31.1.1997 | 57.00 | -5.00% | 23 370 | 410 | 58.20 | -0.39% | 14 262 | 246 | ||||||
29.1.1997 | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
20.12.1996 | 66.50 | -5.00% | 3 325 | 50 | 70.00 | -1.47% | 4 830 | 70 | ||||||
17.12.1996 | 71.25 | -5.00% | 0 | 0 | 70.00 | +2.04% | 8 460 | 120 | ||||||
12.12.1996 | 72.20 | -5.00% | 9 025 | 125 | 70.00 | -1.51% | 11 748 | 157 | ||||||
11.12.1996 | 76.00 | -5.00% | 11 780 | 155 | 76.00 | +3.67% | 19 373 | 255 | ||||||
15.11.1996 | 64.03 | -5.00% | 0 | 0 | 58.00 | +4.41% | 26 030 | 435 | ||||||
7.11.1996 | 64.98 | -5.00% | 0 | 0 | 61.30 | -8.23% | 2 697 | 44 | ||||||
6.11.1996 | 68.40 | -5.00% | 6 703 | 98 | 66.80 | +8.09% | 4 008 | 60 | ||||||
1.11.1996 | 66.50 | -5.00% | 9 909 | 149 | 66.50 | -5.00% | 67 | 1 | ||||||
24.10.1996 | 72.20 | -5.00% | 19 855 | 275 | 75.00 | -0.84% | 8 330 | 112 | ||||||
23.10.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | 0.00% | 7 050 | 94 | ||||||
11.10.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.71% | 7 650 | 90 | ||||||
26.9.1996 | 87.40 | -5.00% | 41 515 | 475 | 85.00 | +0.95% | 19 219 | 222 | ||||||
13.9.1996 | 83.79 | -5.00% | 37 622 | 449 | 90.10 | 0.00% | 18 561 | 206 | ||||||
23.8.1996 | 85.50 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
5.8.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 11 142 | 120 | ||||||
27.6.1996 | 102.60 | -5.00% | 45 144 | 440 | 100.00 | 0.00% | 26 212 | 253 | ||||||
23.5.1996 | 101.08 | -5.00% | 38 410 | 380 | 93.80 | -5.00% | 10 024 | 103 | ||||||
22.5.1996 | 106.40 | -5.00% | 31 388 | 295 | 104.50 | +4.00% | 6 654 | 65 | ||||||
16.5.1996 | 112.10 | -5.00% | 24 886 | 222 | 106.00 | 0.00% | 18 966 | 177 | ||||||
2.5.1996 | 96.90 | -5.00% | 1 647 | 17 | 92.50 | -2.00% | 5 209 | 57 | ||||||
26.4.1996 | 99.75 | -5.00% | 12 968 | 130 | 105.90 | +1.00% | 10 574 | 100 | ||||||
24.4.1996 | 103.55 | -5.00% | 27 959 | 270 | 105.00 | 0.00% | 16 068 | 151 | ||||||
15.4.1996 | 109.25 | -5.00% | 86 854 | 795 | 104.00 | -5.00% | 17 920 | 170 | ||||||
29.3.1996 | 128.25 | -5.00% | 31 421 | 245 | 133.20 | 0.00% | 7 326 | 55 | ||||||
20.3.1996 | 126.35 | -5.00% | 132 036 | 1 045 | 135.00 | -1.00% | 25 870 | 195 | ||||||
14.3.1996 | 138.70 | -5.00% | 46 465 | 335 | 140.30 | 0.00% | 83 856 | 596 | ||||||
4.3.1996 | 137.75 | -5.00% | 5 235 | 38 | 136.00 | +2.00% | 7 740 | 57 | ||||||
24.1.1996 | 142.50 | -5.00% | 248 805 | 1 746 | 147.00 | -1.00% | 13 950 | 95 | ||||||
16.1.1996 | 166.25 | -5.00% | 51 538 | 310 | 170.00 | +10.00% | 17 000 | 100 | ||||||
13.12.1995 | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
12.12.1995 | 190.00 | -5.00% | 21 850 | 115 | 181.00 | -3.00% | 36 697 | 197 | ||||||
18.1.1996 | 157.70 | -5.00% | 38 637 | 245 | 170.00 | +2.00% | 15 930 | 95 | ||||||
28.11.1995 | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
4.12.1995 | 162.51 | -4.99% | 124 320 | 765 | 155.00 | 0.00% | 9 220 | 60 | ||||||
1.12.1995 | 171.06 | -4.99% | 0 | 0 | 154.00 | -10.00% | 19 535 | 127 | ||||||
30.11.1995 | 180.06 | -4.99% | 36 012 | 200 | 170.00 | -6.00% | 3 230 | 19 | ||||||
29.11.1995 | 189.53 | -4.99% | 28 430 | 150 | 180.50 | -9.00% | 9 025 | 50 | ||||||
9.1.1996 | 147.04 | -4.99% | 43 230 | 294 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 154.77 | -4.99% | 34 823 | 225 | ||||||||||
15.12.1995 | 162.91 | -4.99% | 0 | 0 | 157.00 | -6.00% | 22 774 | 140 | ||||||
14.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | +3.00% | 30 783 | 178 | ||||||
25.1.1996 | 135.38 | -4.99% | 30 461 | 225 | 138.00 | -4.00% | 7 080 | 50 | ||||||
19.1.1996 | 149.82 | -4.99% | 10 038 | 67 | 152.00 | -9.00% | 31 920 | 210 | ||||||
5.3.1996 | 130.87 | -4.99% | 48 684 | 372 | 135.00 | -2.00% | 30 480 | 228 | ||||||
12.2.1996 | 142.51 | -4.99% | 27 647 | 194 | 141.00 | 0.00% | 1 410 | 10 | ||||||
11.4.1996 | 114.18 | -4.99% | 13 017 | 114 | 111.20 | -9.00% | 7 450 | 67 | ||||||
9.4.1996 | 120.18 | -4.99% | 9 614 | 80 | 121.20 | -7.00% | 2 419 | 20 | ||||||
6.5.1996 | 96.66 | -4.99% | 23 488 | 243 | 94.00 | +1.00% | 26 162 | 272 | ||||||
17.5.1996 | 106.50 | -4.99% | 15 975 | 150 | 101.00 | -3.00% | 28 847 | 277 | ||||||
8.7.1996 | 88.33 | -4.99% | 13 161 | 149 | 88.50 | -3.00% | 8 762 | 99 | ||||||
4.7.1996 | 92.97 | -4.99% | 13 946 | 150 | 90.00 | -8.00% | 10 940 | 120 | ||||||
3.7.1996 | 97.86 | -4.99% | 35 230 | 360 | 99.40 | -2.00% | 994 | 10 | ||||||
12.7.1996 | 79.53 | -4.99% | 46 525 | 585 | 73.00 | -6.00% | 8 485 | 111 | ||||||
11.7.1996 | 83.71 | -4.99% | 3 348 | 40 | 81.00 | -9.00% | 3 240 | 40 | ||||||
10.7.1996 | 88.11 | -4.99% | 7 930 | 90 | 87.30 | +5.00% | 9 892 | 111 | ||||||
7.8.1996 | 81.46 | -4.99% | 41 952 | 515 | 77.00 | -9.00% | 5 775 | 75 | ||||||
6.8.1996 | 85.74 | -4.99% | 0 | 0 | 85.00 | -9.00% | 8 048 | 95 | ||||||
5.9.1996 | 80.83 | -4.99% | 26 027 | 322 | 82.60 | 0.00% | 15 809 | 190 | ||||||
4.9.1996 | 85.08 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 89.55 | -4.99% | 0 | 0 | 85.00 | -10.00% | 2 550 | 30 | ||||||
2.9.1996 | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
15.10.1996 | 81.46 | -4.99% | 33 969 | 417 | 82.00 | -3.33% | 14 208 | 174 | ||||||
14.10.1996 | 85.74 | -4.99% | 0 | 0 | 84.90 | -0.62% | 13 515 | 160 | ||||||
18.11.1996 | 60.83 | -4.99% | 0 | 0 | 64.90 | +8.47% | 2 726 | 42 | ||||||
17.10.1996 | 75.15 | -4.99% | 5 261 | 70 | 78.50 | +0.40% | 7 772 | 99 | ||||||
30.9.1996 | 87.19 | -4.99% | 0 | 0 | 85.00 | -4.21% | 3 155 | 37 | ||||||
6.12.1996 | 82.37 | -4.99% | 0 | 0 | 68.10 | +3.77% | 16 204 | 211 | ||||||
5.12.1996 | 86.70 | -4.99% | 0 | 0 | 74.00 | -6.83% | 8 880 | 120 | ||||||
6.1.1997 | 66.16 | -4.99% | 0 | 0 | 58.70 | -2.97% | 2 348 | 40 | ||||||
23.12.1996 | 63.18 | -4.99% | 15 479 | 245 | 63.00 | -6.86% | 3 920 | 61 | ||||||
15.1.1997 | 60.90 | -4.99% | 13 398 | 220 | 59.20 | -6.24% | 2 368 | 40 | ||||||
9.5.1997 | 44.49 | -4.99% | 0 | 0 | -7.76% | 0 | ||||||||
7.5.1997 | 46.83 | -4.99% | 0 | 0 | 41.20 | +0.48% | 4 985 | 121 | ||||||
6.5.1997 | 49.29 | -4.99% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
5.5.1997 | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
2.5.1997 | 54.61 | -4.99% | 0 | 0 | 41.60 | -8.13% | 6 201 | 150 | ||||||
30.4.1997 | 57.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 60.50 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
28.4.1997 | 63.68 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
13.5.1997 | 40.16 | -4.99% | 16 867 | 420 | -1.00% | 0 | ||||||||
24.4.1997 | 70.55 | -4.99% | 0 | 0 | 67.00 | 0.00% | 13 400 | 200 | ||||||
22.4.1997 | 78.16 | -4.99% | 0 | 0 | -18.10% | 0 | ||||||||
17.4.1997 | 74.63 | -4.99% | 5 224 | 70 | -0.70% | 0 | ||||||||
15.4.1997 | 78.55 | -4.99% | 4 713 | 60 | 87.10 | -0.06% | 22 617 | 260 | ||||||
14.4.1997 | 82.68 | -4.99% | 9 095 | 110 | 87.10 | +3.65% | 25 591 | 294 | ||||||
24.7.1997 | 31.17 | -4.99% | 3 117 | 100 | -4.83% | 0 | ||||||||
1.8.1997 | 28.14 | -4.99% | 563 | 20 | +0.90% | 0 | ||||||||
21.7.1997 | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
18.7.1997 | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
22.10.1997 | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
23.9.1997 | 32.51 | -4.99% | 0 | 0 | 33.00 | +7.24% | 1 518 | 46 | ||||||
22.9.1997 | 34.22 | -4.99% | 0 | 0 | 31.00 | -1.72% | 2 154 | 70 | ||||||
3.11.1997 | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
8.12.1997 | 25.94 | -4.98% | 1 038 | 40 | +2.83% | 0 | ||||||||
19.9.1997 | 36.02 | -4.98% | 0 | 0 | 31.20 | +0.35% | 1 754 | 56 | ||||||
25.9.1997 | 29.35 | -4.98% | 0 | 0 | -6.23% | 0 | ||||||||
24.9.1997 | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
11.9.1997 | 37.91 | -4.98% | 0 | 0 | +2.83% | 0 | ||||||||
20.10.1997 | 30.13 | -4.98% | 0 | 0 | 26.00 | +3.42% | 1 802 | 67 | ||||||
1.10.1997 | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
23.7.1997 | 32.81 | -4.98% | 0 | 0 | -7.32% | 0 | ||||||||
22.7.1997 | 34.53 | -4.98% | 0 | 0 | 33.50 | -7.08% | 636 | 19 | ||||||
15.7.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 74.26 | -4.98% | 0 | 0 | -3.58% | 0 | ||||||||
12.5.1997 | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
25.4.1997 | 67.03 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
23.5.1997 | 34.30 | -4.98% | 1 201 | 35 | 30.10 | -2.90% | 301 | 10 | ||||||
9.1.1997 | 66.84 | -4.98% | 0 | 0 | 60.20 | +0.90% | 9 205 | 138 | ||||||
29.11.1996 | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
9.12.1996 | 78.26 | -4.98% | 35 687 | 456 | 74.00 | -4.27% | 29 332 | 399 | ||||||
11.11.1996 | 58.66 | -4.98% | 11 732 | 200 | 55.10 | -8.63% | 4 959 | 90 | ||||||
8.11.1996 | 61.74 | -4.98% | 0 | 0 | 60.50 | -1.61% | 7 057 | 117 | ||||||
1.10.1996 | 82.84 | -4.98% | 15 325 | 185 | 83.00 | -2.66% | 4 814 | 58 | ||||||
17.7.1997 | 40.26 | -4.97% | 0 | 0 | -5.80% | 0 | ||||||||
16.7.1997 | 42.37 | -4.97% | 0 | 0 | -4.16% | 0 | ||||||||
30.7.1997 | 29.62 | -4.97% | 1 185 | 40 | -6.37% | 0 | ||||||||
5.8.1997 | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
11.8.1997 | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
26.9.1997 | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
21.10.1997 | 28.63 | -4.97% | 0 | 0 | +4.61% | 0 | ||||||||
13.9.1995 | 289.00 | -4.93% | 1 767 235 | 6 115 | 251.00 | -4.00% | 144 350 | 540 | ||||||
14.9.1995 | 275.00 | -4.84% | 462 000 | 1 680 | 252.00 | -5.00% | 191 210 | 753 | ||||||
11.9.1995 | 319.00 | -4.77% | 927 971 | 2 909 | 280.00 | -1.00% | 366 889 | 1 243 | ||||||
16.8.1996 | 82.00 | -4.76% | 15 580 | 190 | 88.00 | +8.00% | 2 179 | 25 | ||||||
22.7.1996 | 81.00 | -4.76% | 5 265 | 65 | 82.00 | +6.00% | 24 273 | 267 | ||||||
2.8.1996 | 95.00 | -4.76% | 35 150 | 370 | 92.50 | -8.00% | 1 850 | 20 | ||||||
12.8.1996 | 78.10 | -4.75% | 7 810 | 100 | 86.00 | +3.00% | 18 834 | 219 | ||||||
15.9.1995 | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
12.9.1995 | 304.00 | -4.70% | 0 | 0 | 275.00 | -6.00% | 16 700 | 60 | ||||||
10.1.1997 | 63.70 | -4.69% | 4 459 | 70 | 64.30 | -3.59% | 1 286 | 20 | ||||||
30.10.1995 | 265.00 | -4.67% | 251 485 | 949 | 261.00 | +2.00% | 57 570 | 220 | ||||||
18.9.1995 | 250.00 | -4.58% | 355 250 | 1 421 | 250.00 | -4.00% | 31 273 | 129 | ||||||
27.11.1995 | 210.00 | -4.54% | 37 800 | 180 | 202.00 | -5.00% | 6 060 | 30 | ||||||
1.7.1996 | 103.01 | -4.38% | 21 529 | 209 | 101.20 | -2.00% | 4 667 | 47 | ||||||
25.6.1996 | 110.00 | -4.34% | 28 050 | 255 | 106.00 | -2.00% | 3 334 | 31 | ||||||
24.11.1995 | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
9.8.1996 | 82.00 | -4.12% | 4 592 | 56 | 81.00 | 0.00% | 10 890 | 130 | ||||||
26.8.1996 | 82.01 | -4.08% | 10 251 | 125 | 90.00 | 0.00% | 10 937 | 120 | ||||||
24.5.1996 | 97.00 | -4.03% | 29 876 | 308 | 90.80 | -7.00% | 2 724 | 30 | ||||||
20.10.1995 | 265.00 | -3.98% | 238 500 | 900 | 253.00 | -3.00% | 6 245 | 25 | ||||||
2.4.1997 | 85.23 | -3.94% | 36 138 | 424 | 85.20 | -4.72% | 852 | 10 | ||||||
13.2.1996 | 137.00 | -3.86% | 40 552 | 296 | 133.50 | -5.00% | 14 685 | 110 | ||||||
15.8.1995 | 161.00 | -3.76% | 88 067 | 547 | 166.00 | +3.00% | 18 758 | 113 | ||||||
12.6.1996 | 106.00 | -3.63% | 82 680 | 780 | 109.40 | +8.00% | 10 721 | 98 | ||||||
19.3.1996 | 133.00 | -3.62% | 22 610 | 170 | 136.00 | -4.00% | 8 675 | 65 | ||||||
10.9.1996 | 80.00 | -3.61% | 12 000 | 150 | 85.00 | +6.00% | 9 323 | 110 | ||||||
21.3.1997 | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
6.2.1996 | 140.00 | -3.38% | 21 000 | 150 | 145.00 | +6.00% | 9 830 | 70 | ||||||
26.2.1996 | 145.00 | -3.33% | 5 800 | 40 | 140.00 | +3.00% | 560 | 4 | ||||||
20.1.1997 | 61.97 | -3.24% | 19 830 | 320 | +6.27% | 0 | ||||||||
19.11.1996 | 59.00 | -3.00% | 10 089 | 171 | -18.33% | 0 | ||||||||
16.10.1996 | 79.10 | -2.89% | 20 171 | 255 | 79.10 | -4.24% | 6 802 | 87 | ||||||
30.1.1997 | 60.00 | -2.83% | 3 600 | 60 | 58.20 | 5 645 | 97 | |||||||
4.6.1996 | 104.00 | -2.80% | 35 256 | 339 | 98.00 | +1.00% | 8 972 | 85 | ||||||
19.12.1996 | 70.00 | -2.77% | 4 900 | 70 | 70.00 | +0.04% | 5 883 | 84 | ||||||
30.10.1996 | 70.00 | -2.77% | 5 600 | 80 | 70.00 | +5.26% | 4 232 | 60 | ||||||
13.11.1995 | 255.00 | -2.67% | 163 200 | 640 | 243.00 | -3.00% | 32 435 | 135 | ||||||
23.11.1995 | 230.00 | -2.54% | 124 660 | 542 | 234.00 | +2.00% | 31 549 | 135 | ||||||
14.8.1997 | 26.00 | -2.54% | 2 834 | 109 | +0.40% | 0 | ||||||||
19.6.1997 | 54.00 | -2.54% | 2 700 | 50 | 49.10 | -0.70% | 4 910 | 100 | ||||||
25.10.1996 | 70.40 | -2.49% | 4 365 | 62 | 70.40 | -5.33% | 9 856 | 140 | ||||||
23.4.1996 | 109.00 | -2.43% | 56 680 | 520 | 107.10 | -4.00% | 9 760 | 92 | ||||||
19.2.1997 | 60.00 | -2.28% | 17 940 | 299 | 58.00 | -0.01% | 12 099 | 200 | ||||||
|