VLNAP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999	15.00	0.00%	0	0	13.10	-15.48%	0	0
24.11.1999	15.00	0.00%	0	0	13.10	0.00%	590	45
23.11.1999	15.00	0.00%	0	0	13.10	-0.75%	0	0
2.9.1999	22.52	0.00%	0	0	13.10	-1.50%	262	20
14.2.2000	12.00	0.00%	0	0	13.20	+9.09%	2 178	165
20.12.1999	15.00	0.00%	0	0	13.20	+8.19%	800	60
22.11.1999	15.00	0.00%	0	0	13.20	-9.58%	396	30
3.9.1999	22.52	0.00%	0	0	13.20	+0.76%	0	0
31.8.1999	22.52	0.00%	0	0	13.20	-12.00%	0	0
10.12.1999	15.00	0.00%	0	0	13.30	+1.52%	0	0
1.9.1999	22.52	0.00%	0	0	13.30	+0.75%	0	0
15.2.2000	12.00	0.00%	0	0	13.40	+1.51%	532	40
16.12.1999	15.00	0.00%	0	0	13.40	+15.51%	402	30
16.2.2000	12.00	0.00%	0	0	13.50	+0.74%	675	50
7.12.1999	15.00	0.00%	0	0	13.50	-4.25%	0	0
15.10.1999	19.35	0.00%	0	0	13.50	-6.25%	0	0
21.2.2000	12.00	0.00%	0	0	13.60	-9.93%	2 030	140
13.9.1999	22.52	0.00%	0	0	13.80	-5.47%	552	40
6.12.1999	15.00	0.00%	0	0	14.10	-11.87%	0	0
3.11.1999	19.35	0.00%	0	0	14.10	-0.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›