VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
14.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.26% | 240 | 10 | ||||||
11.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.70 | -1.25% | 237 | 10 | ||||||
18.7.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | 0.00% | 222 | 10 | ||||||
20.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.50 | -1.51% | 195 | 10 | ||||||
14.6.2000 | 20.42 | 0.00% | 0 | 0 | 21.40 | -9.70% | 214 | 10 | ||||||
2.6.2000 | 21.49 | +4.98% | 0 | 0 | 23.60 | -0.42% | 236 | 10 | ||||||
26.4.2000 | 12.00 | 0.00% | 0 | 0 | 30.10 | +6.73% | 301 | 10 | ||||||
18.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | +1.31% | 232 | 10 | ||||||
17.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.20 | -8.95% | 122 | 10 | ||||||
25.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 130 | 10 | ||||||
10.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.80 | 0.00% | 148 | 10 | ||||||
8.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.60 | +2.09% | 146 | 10 | ||||||
23.8.1999 | 22.52 | 0.00% | 0 | 0 | 19.70 | -4.83% | 197 | 10 | ||||||
17.8.1999 | 22.52 | 0.00% | 0 | 0 | 27.00 | -10.00% | 270 | 10 | ||||||
20.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 183 | 10 | ||||||
25.5.1999 | 33.80 | 0.00% | 0 | 0 | 18.10 | -2.68% | 181 | 10 | ||||||
20.5.1999 | 33.80 | 0.00% | 0 | 0 | 19.10 | -9.47% | 191 | 10 | ||||||
30.4.1999 | 33.80 | 0.00% | 0 | 0 | 30.10 | 0.00% | 301 | 10 | ||||||
29.4.1999 | 33.80 | 0.00% | 0 | 0 | 30.10 | 0.00% | 301 | 10 | ||||||
|