VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 27.30 | +5.00% | 0 | 0 | +1.27% | 0 | ||||||||
16.10.1997 | 31.71 | +5.00% | 5 803 | 183 | 29.00 | -2.77% | 1 628 | 62 | ||||||
9.10.1997 | 28.77 | +5.00% | 575 | 20 | +6.89% | 0 | ||||||||
19.8.1997 | 27.30 | +5.00% | 0 | 0 | +7.56% | 0 | ||||||||
11.6.1997 | 47.88 | +5.00% | 0 | 0 | 50.00 | +8.76% | 2 450 | 49 | ||||||
3.2.1997 | 59.85 | +5.00% | 41 895 | 700 | 60.40 | +4.19% | 4 711 | 78 | ||||||
17.1.1997 | 64.05 | +5.00% | 0 | 0 | 61.70 | -3.14% | 2 870 | 47 | ||||||
8.1.1997 | 70.35 | +5.00% | 10 482 | 149 | 66.10 | +7.30% | 3 966 | 60 | ||||||
13.12.1996 | 75.81 | +5.00% | 0 | 0 | -4.57% | 0 | ||||||||
20.11.1996 | 61.95 | +5.00% | 0 | 0 | 60.00 | +4.86% | 9 283 | 167 | ||||||
9.10.1996 | 94.50 | +5.00% | 66 528 | 704 | 92.00 | +4.68% | 16 385 | 185 | ||||||
3.10.1996 | 87.15 | +5.00% | 0 | 0 | 88.00 | +2.08% | 2 542 | 30 | ||||||
27.9.1996 | 91.77 | +5.00% | 9 728 | 106 | 92.00 | +2.84% | 9 348 | 105 | ||||||
17.9.1996 | 89.25 | +5.00% | 0 | 0 | 86.00 | +5.00% | 14 460 | 162 | ||||||
12.9.1996 | 88.20 | +5.00% | 0 | 0 | 90.00 | +3.00% | 9 000 | 100 | ||||||
11.9.1996 | 84.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
15.8.1996 | 86.10 | +5.00% | 6 027 | 70 | 82.10 | -6.00% | 4 045 | 50 | ||||||
1.8.1996 | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
19.7.1996 | 85.05 | +5.00% | 12 247 | 144 | 89.00 | +4.00% | 4 186 | 49 | ||||||
|