VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2002 | 45.50 | -9.90% | 8 440 | 169 | ||||||||||
| 22.5.2000 | 16.86 | +4.98% | 0 | 0 | 30.00 | -9.90% | 0 | 0 | ||||||
| 2.8.2002 | 71.20 | -9.87% | 2 137 | 30 | ||||||||||
| 28.7.2003 | 62.10 | -9.86% | 0 | 0 | ||||||||||
| 28.4.1997 | 63.68 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 20.2.2001 | 38.04 | 0.00% | 0 | 0 | 30.30 | -9.82% | 5 469 | 180 | ||||||
| 24.2.1999 | 30.60 | 0.00% | 0 | 0 | 30.30 | -9.82% | 606 | 20 | ||||||
| 3.2.2003 | 55.10 | -9.81% | 827 | 15 | ||||||||||
| 18.12.1998 | 41.51 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
| 11.12.1998 | 45.98 | -4.98% | 0 | 0 | 46.00 | -9.80% | 4 140 | 90 | ||||||
| 15.5.2001 | 46.12 | 0.00% | 0 | 0 | 40.60 | -9.77% | 12 471 | 275 | ||||||
| 26.3.1998 | 22.05 | +5.00% | 221 | 10 | 0.00 | -9.77% | 0 | 0 | ||||||
| 26.6.2001 | 35.72 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 258 | 60 | ||||||
| 9.7.2002 | 63.00 | -9.74% | 2 880 | 44 | ||||||||||
| 2.2.2000 | 12.00 | 0.00% | 0 | 0 | 10.20 | -9.73% | 0 | 0 | ||||||
| 20.6.2002 | 65.00 | -9.72% | 0 | 0 | ||||||||||
| 11.6.2002 | 62.30 | -9.71% | 0 | 0 | ||||||||||
| 31.5.2002 | 93.00 | -9.70% | 1 860 | 20 | ||||||||||
| 14.6.2000 | 20.42 | 0.00% | 0 | 0 | 21.40 | -9.70% | 214 | 10 | ||||||
| 8.10.1999 | 19.35 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
| ||||||||||||||
