VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 166.25 | -5.00% | 51 538 | 310 | 170.00 | +10.00% | 17 000 | 100 | ||||||
| 31.3.1995 | 158.95 | -65.00% | 128 750 | 810 | +10.00% | 0 | 0 | |||||||
| 8.11.2002 | 55.10 | +9.98% | 0 | 0 | ||||||||||
| 5.8.2002 | 78.30 | +9.97% | 0 | 0 | ||||||||||
| 22.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.10 | +9.97% | 18 002 | 411 | ||||||
| 16.3.2001 | 36.16 | 0.00% | 0 | 0 | 48.50 | +9.97% | 4 268 | 88 | ||||||
| 20.6.1997 | 54.00 | 0.00% | 5 400 | 100 | +9.97% | 0 | ||||||||
| 4.9.2001 | 35.72 | 0.00% | 0 | 0 | 30.90 | +9.96% | 0 | 0 | ||||||
| 26.2.2001 | 32.63 | -4.97% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
| 15.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.10 | +9.96% | 1 956 | 60 | ||||||
| 8.1.2001 | 28.40 | +4.99% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
| 6.12.2000 | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
| 21.4.1999 | 33.64 | 0.00% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
| 11.7.2002 | 67.40 | +9.95% | 674 | 10 | ||||||||||
| 14.6.2002 | 68.50 | +9.95% | 0 | 0 | ||||||||||
| 11.10.2001 | 35.72 | 0.00% | 0 | 0 | 25.40 | +9.95% | 0 | 0 | ||||||
| 29.3.2001 | 43.93 | 0.00% | 0 | 0 | 45.30 | +9.95% | 2 039 | 45 | ||||||
| 24.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.10 | +9.95% | 24 098 | 1 093 | ||||||
| 6.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
| 5.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.10 | +9.95% | 442 | 20 | ||||||
| ||||||||||||||
