VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	29.00	0.00%	0	0		0.00%	0
17.3.1997	29.00	0.00%	0	0		0.00%	0
14.3.1997	29.00	0.00%	0	0		0.00%	0
13.3.1997	29.00	0.00%	870	30		0.00%	0
5.2.1997	28.88	0.00%	0	0		+9.37%	0
4.2.1997	28.88	0.00%	0	0	19.20	-8.57%	1 344	70
3.2.1997	28.88	0.00%	0	0		-8.69%	0
30.1.1997	30.40	0.00%	0	0			0	0
29.1.1997	30.40	0.00%	0	0		-9.69%	0
28.1.1997	30.40	0.00%	0	0		0.00%	0
27.2.1997	28.80	0.00%	0	0	24.50	-5.76%	147	6
26.2.1997	28.80	0.00%	0	0		0.00%	0
25.2.1997	28.80	0.00%	0	0		0.00%	0
24.2.1997	28.80	0.00%	0	0		0.00%	0
21.2.1997	28.80	0.00%	0	0		0.00%	0
20.2.1997	28.80	0.00%	0	0		0.00%	0
19.2.1997	28.80	0.00%	0	0		+1.96%	0
18.2.1997	28.80	0.00%	0	0		+2.00%	0
17.2.1997	28.80	0.00%	0	0		0.00%	0
14.2.1997	28.80	0.00%	0	0			0	0
13.2.1997	28.80	0.00%	0	0	25.00	+8.69%	350	14
12.2.1997	28.80	0.00%	0	0		0.00%	0
11.2.1997	28.80	0.00%	0	0	23.00	0.00%	805	35
10.2.1997	28.80	0.00%	0	0		+4.54%	0
7.2.1997	28.80	0.00%	0	0	22.00	+4.76%	462	21
7.1.1997	37.00	0.00%	0	0		0.00%	0
6.1.1997	37.00	0.00%	0	0		0.00%	0
31.12.1996	37.00	0.00%	0	0		0.00%	0
30.12.1996	37.00	0.00%	0	0		0.00%	0
27.12.1996	37.00	0.00%	0	0		0.00%	0
23.12.1996	37.00	0.00%	0	0		0.00%	0
20.12.1996	37.00	0.00%	0	0		0.00%	0
19.12.1996	37.00	0.00%	0	0		0.00%	0
18.12.1996	37.00	0.00%	0	0		0.00%	0
17.12.1996	37.00	0.00%	0	0		0.00%	0
16.12.1996	37.00	0.00%	0	0	46.00	0.00%	966	21
13.12.1996	37.00	0.00%	0	0		0.00%	0
12.12.1996	37.00	0.00%	0	0		0.00%	0
11.12.1996	37.00	0.00%	0	0		0.00%	0
10.12.1996	37.00	0.00%	0	0		0.00%	0
9.12.1996	37.00	0.00%	0	0		0.00%	0
6.12.1996	37.00	0.00%	0	0		0.00%	0
4.12.1996	36.00	0.00%	0	0		+4.54%	0
3.12.1996	36.00	0.00%	0	0	44.00	-4.34%	176	4
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	0	0		+2.22%	0
27.11.1996	36.00	0.00%	0	0	45.00	-2.17%	315	7
26.11.1996	36.00	0.00%	0	0		0.00%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		+4.54%	0
12.11.1996	36.00	0.00%	0	0	44.00	-4.34%	308	7
16.1.1997	37.51	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›