VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||
| 19.4.1995 | 71.00 | -2 333.00% | 994 | 14 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 68.31 | +10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 66.00 | -214.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||
