VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2000					156.30	+26.55%	0	0
9.2.1999					33.00	+22.22%	0	0
9.4.2001					119.30	+15.82%	0	0
7.4.2000					97.00	+15.47%	7 760	80
4.4.2000					98.60	+15.18%	0	0
16.4.1999					22.00	+15.18%	88	4
11.6.1999					155.00	+13.13%	3 255	21
25.5.2000					155.70	+12.82%	3 270	21
16.3.1999					30.50	+12.54%	0	0
20.5.1999					92.00	+10.84%	0	0
9.1.2002					165.00	+10.00%	0	0
23.11.2001					115.50	+10.00%	0	0
28.8.2001					134.20	+10.00%	0	0
17.8.2001					100.10	+10.00%	0	0
3.5.2001					79.20	+10.00%	0	0
12.3.2001					116.60	+10.00%	0	0
8.3.2001					97.90	+10.00%	0	0
11.12.2000					207.90	+10.00%	0	0
20.6.2000					220.00	+10.00%	0	0
17.5.2000					121.00	+10.00%	24 200	200
‹‹ First 60     Next 20 ›