VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1999					104.70	+18.03%	0	0
4.5.1999					48.00	+17.07%	0	0
22.3.2000					95.00	+15.71%	0	0
24.3.2000					92.50	+12.66%	0	0
30.4.1999					47.00	+11.63%	0	0
16.6.1999					129.00	+11.20%	645	5
29.3.2000					93.10	+10.70%	0	0
8.6.2000					126.50	+10.00%	0	0
17.12.1998					33.00	+10.00%	0	0
9.12.1998					22.00	+10.00%	0	0
1.4.1998					0.00	+10.00%	0	0
17.9.1997						+10.00%	0
21.8.1997						+10.00%	0
23.4.1997						+10.00%	0
2.5.1996	66.42	0.00%	0	0		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0		+10.00%	0	0
6.11.1995	65.00	0.00%	0	0		+10.00%	0	0
7.8.2000					200.30	+9.99%	14 000	70
11.8.2000					266.60	+9.98%	0	0
3.8.2000					167.50	+9.98%	0	0
‹‹ First 60     Next 20 ›