VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	79.04	-4.98%	0	0		0.00%	0	0
6.1.1997	35.06	-4.98%	0	0		0.00%	0
3.3.1997	28.57	-4.98%	714	25		0.00%	0
27.2.1997	31.65	-4.98%	0	0		0.00%	0
20.3.1997	23.64	-4.98%	0	0		-2.70%	0
24.3.1997	21.34	-4.98%	0	0		0.00%	0
26.3.1997	19.27	-4.98%	0	0		0.00%	0
18.3.1997	26.18	-4.97%	0	0		+2.77%	0
19.3.1997	24.88	-4.96%	0	0		0.00%	0
25.3.1997	20.28	-4.96%	0	0		0.00%	0
2.11.1995	65.00	-4.08%	1 300	20		+3.00%	0	0
4.10.1995	73.00	-2.28%	292	4		0.00%	0	0
11.11.1996	40.00	-2.22%	2 000	50		0.00%	0
27.3.1997	19.11	-0.83%	745	39		0.00%	0
23.5.1996	59.00	-0.27%	2 950	50		-8.00%	0	0
6.5.1996	66.40	-0.03%	2 922	44	53.00	+8.00%	954	18
3.5.1996	66.42	0.00%	0	0		+9.00%	0	0
2.5.1996	66.42	0.00%	0	0		+10.00%	0	0
30.4.1996	66.42	0.00%	0	0		0.00%	0	0
29.4.1996	66.42	0.00%	0	0		-9.00%	0	0
26.4.1996	66.42	0.00%	0	0	45.00	-8.00%	360	8
19.4.1996	82.00	0.00%	0	0		-9.00%	0	0
24.4.1996	73.80	0.00%	0	0		0.00%	0	0
23.4.1996	73.80	0.00%	0	0	49.00	0.00%	196	4
10.5.1996	59.76	0.00%	0	0		+6.00%	0	0
7.5.1996	66.40	0.00%	0	0		+9.00%	0	0
31.5.1996	53.10	0.00%	0	0		-7.00%	0	0
15.5.1996	53.79	0.00%	0	0	60.00	0.00%	240	4
14.5.1996	53.79	0.00%	0	0		0.00%	0	0
22.5.1996	59.16	0.00%	0	0		-9.00%	0	0
21.5.1996	59.16	0.00%	0	0		-10.00%	0	0
20.5.1996	59.16	0.00%	0	0		0.00%	0	0
17.5.1996	59.16	0.00%	0	0		0.00%	0	0
29.5.1996	59.00	0.00%	0	0		-9.00%	0	0
28.5.1996	59.00	0.00%	0	0		-8.00%	0	0
27.5.1996	59.00	0.00%	0	0		-10.00%	0	0
24.5.1996	59.00	0.00%	0	0		-9.00%	0	0
5.6.1996	47.79	0.00%	0	0	22.00	0.00%	968	44
4.6.1996	47.79	0.00%	0	0		-8.00%	0	0
31.7.1996	48.40	0.00%	0	0		-3.00%	0	0
30.7.1996	48.40	0.00%	0	0		0.00%	0	0
7.8.1996	58.56	0.00%	0	0		0.00%	0	0
6.8.1996	58.56	0.00%	0	0		-5.00%	0	0
2.8.1996	53.24	0.00%	0	0		0.00%	0	0
26.7.1996	44.00	0.00%	0	0		0.00%	0	0
25.7.1996	44.00	0.00%	0	0		0.00%	0	0
24.7.1996	44.00	0.00%	0	0		0.00%	0	0
23.7.1996	44.00	0.00%	0	0		0.00%	0	0
22.7.1996	44.00	0.00%	0	0		0.00%	0	0
19.7.1996	44.00	0.00%	0	0		0.00%	0	0
18.7.1996	44.00	0.00%	0	0		0.00%	0	0
17.7.1996	44.00	0.00%	0	0		0.00%	0	0
16.7.1996	44.00	0.00%	0	0		+3.00%	0	0
15.7.1996	44.00	0.00%	0	0		0.00%	0	0
12.7.1996	44.00	0.00%	0	0		0.00%	0	0
11.7.1996	44.00	0.00%	0	0		0.00%	0	0
10.7.1996	44.00	0.00%	0	0		0.00%	0	0
9.7.1996	44.00	0.00%	0	0		0.00%	0	0
8.7.1996	44.00	0.00%	0	0		0.00%	0	0
4.7.1996	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›