VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2000					375.00	+1.57%	0	0
21.8.2000					369.20	+9.97%	38 949	114
4.9.2000					340.00	+6.25%	0	0
16.8.2000					335.80	+7.52%	36 108	111
18.8.2000					335.70	0.00%	22 492	67
17.8.2000					335.70	-0.02%	1 701	5
23.8.2000					330.10	-11.97%	0	0
1.9.2000					320.00	0.00%	8 000	25
31.8.2000					320.00	+2.92%	3 200	10
25.8.2000					320.00	0.00%	0	0
24.8.2000					320.00	-3.05%	0	0
15.8.2000					312.30	+9.88%	63 213	245
30.8.2000					310.90	+7.95%	4 042	13
19.9.2000					305.00	0.00%	0	0
18.9.2000					305.00	0.00%	0	0
15.9.2000					305.00	+1.66%	13 725	45
6.11.2000					300.00	0.00%	0	0
3.11.2000					300.00	0.00%	0	0
2.11.2000					300.00	0.00%	0	0
1.11.2000					300.00	0.00%	0	0
31.10.2000					300.00	0.00%	0	0
30.10.2000					300.00	0.00%	0	0
27.10.2000					300.00	0.00%	0	0
26.10.2000					300.00	0.00%	0	0
25.10.2000					300.00	0.00%	12 300	41
24.10.2000					300.00	0.00%	0	0
23.10.2000					300.00	0.00%	0	0
20.10.2000					300.00	0.00%	0	0
19.10.2000					300.00	0.00%	0	0
18.10.2000					300.00	0.00%	0	0
17.10.2000					300.00	0.00%	0	0
16.10.2000					300.00	0.00%	0	0
13.10.2000					300.00	0.00%	0	0
12.10.2000					300.00	0.00%	0	0
11.10.2000					300.00	0.00%	0	0
10.10.2000					300.00	0.00%	0	0
9.10.2000					300.00	0.00%	0	0
6.10.2000					300.00	0.00%	0	0
5.10.2000					300.00	0.00%	0	0
4.10.2000					300.00	0.00%	0	0
3.10.2000					300.00	0.00%	0	0
2.10.2000					300.00	0.00%	0	0
29.9.2000					300.00	0.00%	0	0
27.9.2000					300.00	0.00%	0	0
26.9.2000					300.00	0.00%	0	0
25.9.2000					300.00	0.00%	0	0
22.9.2000					300.00	0.00%	0	0
21.9.2000					300.00	0.00%	0	0
20.9.2000					300.00	-1.63%	0	0
14.9.2000					300.00	0.00%	0	0
13.9.2000					300.00	0.00%	0	0
12.9.2000					300.00	0.00%	0	0
11.9.2000					300.00	0.00%	0	0
8.9.2000					300.00	0.00%	0	0
7.9.2000					300.00	0.00%	0	0
6.9.2000					300.00	0.00%	0	0
5.9.2000					300.00	-11.76%	0	0
29.8.2000					288.00	0.00%	0	0
28.8.2000					288.00	-10.00%	0	0
14.8.2000					284.20	+6.60%	5 400	19
‹‹ First 20    Next 60 ›