VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1999					104.70	+18.03%	0	0
4.5.1999					48.00	+17.07%	0	0
22.3.2000					95.00	+15.71%	0	0
24.3.2000					92.50	+12.66%	0	0
30.4.1999					47.00	+11.63%	0	0
16.6.1999					129.00	+11.20%	645	5
29.3.2000					93.10	+10.70%	0	0
8.6.2000					126.50	+10.00%	0	0
17.12.1998					33.00	+10.00%	0	0
9.12.1998					22.00	+10.00%	0	0
1.4.1998					0.00	+10.00%	0	0
17.9.1997						+10.00%	0
21.8.1997						+10.00%	0
23.4.1997						+10.00%	0
2.5.1996	66.42	0.00%	0	0		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0		+10.00%	0	0
6.11.1995	65.00	0.00%	0	0		+10.00%	0	0
7.8.2000					200.30	+9.99%	14 000	70
11.8.2000					266.60	+9.98%	0	0
3.8.2000					167.50	+9.98%	0	0
6.6.2000					104.60	+9.98%	0	0
25.5.2000					84.80	+9.98%	0	0
21.8.2000					369.20	+9.97%	38 949	114
17.3.2000					88.20	+9.97%	0	0
3.3.2000					74.00	+9.95%	0	0
7.6.2000					115.00	+9.94%	0	0
5.6.2000					95.10	+9.94%	0	0
7.12.1999					81.80	+9.94%	0	0
1.6.2000					84.20	+9.92%	0	0
16.12.1999					107.40	+9.92%	0	0
8.12.1999					89.90	+9.90%	0	0
3.12.1999					67.70	+9.90%	0	0
9.12.1999					98.80	+9.89%	0	0
6.12.1999					74.40	+9.89%	0	0
15.8.2000					312.30	+9.88%	63 213	245
10.3.2000					86.70	+9.88%	0	0
25.7.2000					167.20	+9.85%	836	5
10.8.2000					242.40	+9.83%	1 212	5
22.5.2000					84.00	+9.80%	1 680	20
2.12.1999					61.60	+9.80%	0	0
14.7.1998					0.00	+9.80%	0	0
8.2.2000					71.80	+9.78%	3 590	50
8.6.1999					101.00	+9.78%	0	0
11.5.1999					55.00	+9.78%	0	0
10.10.1997						+9.67%	0
26.2.1997	33.31	0.00%	0	0		+9.67%	0
17.5.1999					69.00	+9.52%	0	0
23.12.1998					46.00	+9.52%	0	0
3.10.1997						+9.52%	0
25.6.1999					141.00	+9.30%	8 271	59
2.6.1999					94.00	+9.30%	0	0
11.6.1999					116.00	+9.22%	0	0
26.5.1999					84.00	+9.09%	0	0
26.4.1999					36.00	+9.09%	360	10
18.12.1998					36.00	+9.09%	0	0
10.12.1998					24.00	+9.09%	0	0
24.4.1997						+9.09%	0
26.8.1996	64.41	0.00%	0	0		+9.00%	0	0
6.6.1996	44.00	-7.93%	880	20		+9.00%	0	0
7.5.1996	66.40	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›