VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	65.00	0.00%	0	0		+2.00%	0	0
7.10.1999					52.00	+1.96%	0	0
26.9.1996	61.88	+9.98%	0	0		+1.93%	0	0
8.10.1999					53.00	+1.92%	0	0
12.10.1999					54.00	+1.88%	0	0
13.10.1999					55.00	+1.85%	0	0
19.10.1999					56.00	+1.81%	0	0
5.10.1999					51.00	+1.79%	0	0
9.7.1998					0.00	+1.72%	0	0
13.7.1998					0.00	+1.67%	0	0
2.11.1999					61.00	+1.66%	0	0
15.9.2000					305.00	+1.66%	13 725	45
3.7.1998					0.00	+1.62%	0	0
22.8.2000					375.00	+1.57%	0	0
28.2.2000					67.10	+1.51%	671	10
23.12.1996	36.90	-10.00%	0	0		+1.30%	0
23.9.1996	56.26	+9.99%	0	0		+1.28%	0	0
24.9.1996	56.26	0.00%	0	0		+1.26%	0	0
10.7.1998					0.00	+1.20%	0	0
25.10.1996	56.10	0.00%	0	0	0.00	+1.19%	0	0
27.8.1999					62.30	+1.13%	0	0
23.11.1999					56.10	+1.08%	0	0
27.10.1998					0.00	+1.07%	0	0
8.6.1998					0.00	+1.07%	0	0
23.7.1998					0.00	+0.90%	0	0
9.3.2000					78.90	+0.89%	316	4
26.8.1999					61.60	+0.65%	0	0
3.5.2000					94.00	+0.64%	0	0
5.6.1998					0.00	+0.64%	0	0
25.2.2000					66.10	+0.60%	0	0
26.6.1998					0.00	+0.57%	0	0
10.11.1999					61.50	+0.49%	0	0
21.2.2000					65.70	+0.45%	0	0
14.3.2000					91.40	+0.43%	0	0
2.6.1998					0.00	+0.43%	0	0
16.11.1998					0.00	+0.41%	0	0
21.7.2000					151.70	+0.39%	0	0
19.11.1999					55.50	+0.36%	0	0
19.4.1999					29.10	+0.34%	0	0
17.11.1998					0.00	+0.33%	0	0
2.4.1999					30.10	+0.33%	0	0
30.10.1998					0.00	+0.33%	0	0
18.7.2000					150.80	+0.33%	0	0
24.7.2000					152.20	+0.32%	0	0
4.11.1999					61.20	+0.32%	0	0
16.2.2000					65.40	+0.30%	0	0
1.3.2000					67.50	+0.29%	0	0
29.2.2000					67.30	+0.29%	0	0
12.6.1998					0.00	+0.29%	0	0
2.8.1999					105.00	+0.28%	0	0
31.7.2000					152.60	+0.26%	0	0
14.5.1998					0.00	+0.26%	0	0
29.4.1999					42.10	+0.23%	0	0
3.4.2000					93.40	+0.21%	0	0
7.5.1999					48.10	+0.20%	0	0
25.6.1998					0.00	+0.19%	0	0
29.4.1998					0.00	+0.17%	0	0
15.5.1998					0.00	+0.17%	0	0
31.8.1999					62.30	+0.16%	0	0
19.7.2000					151.00	+0.13%	0	0
7.3.2000					78.20	+0.12%	0	0
11.6.1998					0.00	+0.12%	0	0
28.5.1998					0.00	+0.12%	0	0
30.3.2000					93.20	+0.10%	0	0
14.4.2000					93.30	+0.10%	0	0
28.4.2000					93.40	+0.10%	0	0
24.1.2000					106.30	+0.09%	0	0
26.1.2000					110.10	+0.09%	0	0
5.8.1999					105.00	+0.09%	0	0
3.11.1998					0.00	+0.08%	0	0
5.11.1998					0.00	+0.08%	0	0
23.11.1998					0.00	+0.08%	0	0
19.11.1998					0.00	+0.08%	0	0
14.1.2000					118.20	+0.08%	0	0
7.7.2000					126.30	+0.07%	0	0
4.7.2000					126.20	+0.07%	0	0
30.6.2000					139.10	+0.07%	696	5
20.7.2000					151.10	+0.06%	0	0
28.7.2000					152.20	+0.06%	3 044	20
1.8.2000					152.60	0.00%	0	0
18.8.2000					335.70	0.00%	22 492	67
1.9.2000					320.00	0.00%	8 000	25
19.9.2000					305.00	0.00%	0	0
18.9.2000					305.00	0.00%	0	0
29.8.2000					288.00	0.00%	0	0
25.8.2000					320.00	0.00%	0	0
29.6.2000					139.00	0.00%	0	0
28.6.2000					139.00	0.00%	556	4
27.6.2000					139.00	0.00%	0	0
26.6.2000					139.00	0.00%	0	0
23.6.2000					139.00	0.00%	0	0
22.6.2000					139.00	0.00%	0	0
21.6.2000					139.00	0.00%	0	0
20.6.2000					139.00	0.00%	0	0
19.6.2000					139.00	0.00%	0	0
16.6.2000					139.00	0.00%	0	0
10.7.2000					126.30	0.00%	0	0
9.6.2000					126.50	0.00%	0	0
24.5.2000					77.10	0.00%	0	0
14.9.2000					300.00	0.00%	0	0
13.9.2000					300.00	0.00%	0	0
12.9.2000					300.00	0.00%	0	0
11.9.2000					300.00	0.00%	0	0
8.9.2000					300.00	0.00%	0	0
7.9.2000					300.00	0.00%	0	0
6.9.2000					300.00	0.00%	0	0
24.11.2000					250.00	0.00%	0	0
23.11.2000					250.00	0.00%	0	0
22.11.2000					250.00	0.00%	0	0
21.11.2000					250.00	0.00%	0	0
20.11.2000					250.00	0.00%	0	0
16.11.2000					250.00	0.00%	0	0
15.11.2000					250.00	0.00%	0	0
14.11.2000					250.00	0.00%	0	0
13.11.2000					250.00	0.00%	0	0
10.11.2000					250.00	0.00%	0	0
29.12.2000					202.00	0.00%	0	0
28.12.2000					202.00	0.00%	0	0
27.12.2000					202.00	0.00%	0	0
22.12.2000					202.00	0.00%	0	0
21.12.2000					202.00	0.00%	0	0
20.12.2000					202.00	0.00%	0	0
19.12.2000					202.00	0.00%	0	0
18.12.2000					202.00	0.00%	0	0
15.12.2000					202.00	0.00%	0	0
13.12.2000					202.50	0.00%	0	0
12.12.2000					202.50	0.00%	0	0
11.12.2000					202.50	0.00%	0	0
8.12.2000					202.50	0.00%	0	0
7.12.2000					202.50	0.00%	0	0
5.12.2000					225.00	0.00%	0	0
4.12.2000					225.00	0.00%	0	0
1.12.2000					225.00	0.00%	0	0
30.11.2000					225.00	0.00%	0	0
29.11.2000					225.00	0.00%	0	0
28.11.2000					225.00	0.00%	0	0
6.11.2000					300.00	0.00%	0	0
3.11.2000					300.00	0.00%	0	0
2.11.2000					300.00	0.00%	0	0
1.11.2000					300.00	0.00%	0	0
31.10.2000					300.00	0.00%	0	0
30.10.2000					300.00	0.00%	0	0
27.10.2000					300.00	0.00%	0	0
26.10.2000					300.00	0.00%	0	0
25.10.2000					300.00	0.00%	12 300	41
24.10.2000					300.00	0.00%	0	0
23.10.2000					300.00	0.00%	0	0
20.10.2000					300.00	0.00%	0	0
19.10.2000					300.00	0.00%	0	0
18.10.2000					300.00	0.00%	0	0
17.10.2000					300.00	0.00%	0	0
16.10.2000					300.00	0.00%	0	0
13.10.2000					300.00	0.00%	0	0
12.10.2000					300.00	0.00%	0	0
11.10.2000					300.00	0.00%	0	0
10.10.2000					300.00	0.00%	0	0
9.10.2000					300.00	0.00%	0	0
6.10.2000					300.00	0.00%	0	0
5.10.2000					300.00	0.00%	0	0
4.10.2000					300.00	0.00%	0	0
3.10.2000					300.00	0.00%	0	0
2.10.2000					300.00	0.00%	0	0
29.9.2000					300.00	0.00%	0	0
27.9.2000					300.00	0.00%	0	0
26.9.2000					300.00	0.00%	0	0
25.9.2000					300.00	0.00%	0	0
22.9.2000					300.00	0.00%	0	0
21.9.2000					300.00	0.00%	0	0
13.1.2000					118.10	0.00%	0	0
12.1.2000					118.10	0.00%	945	8
11.1.2000					118.10	0.00%	0	0
20.1.2000					106.30	0.00%	0	0
28.1.2000					99.10	0.00%	0	0
3.2.2000					76.30	0.00%	0	0
15.12.1999					97.70	0.00%	0	0
14.12.1999					97.70	0.00%	0	0
17.1.2000					118.20	0.00%	0	0
6.1.2000					107.40	0.00%	0	0
5.1.2000					107.40	0.00%	0	0
30.12.1999					107.40	0.00%	0	0
29.12.1999					107.40	0.00%	0	0
28.12.1999					107.40	0.00%	0	0
27.12.1999					107.40	0.00%	0	0
23.12.1999					107.40	0.00%	0	0
22.12.1999					107.40	0.00%	0	0
21.12.1999					107.40	0.00%	0	0
20.12.1999					107.40	0.00%	0	0
17.12.1999					107.40	0.00%	0	0
3.11.1999					61.00	0.00%	0	0
1.11.1999					60.00	0.00%	0	0
29.10.1999					60.00	0.00%	0	0
26.10.1999					58.10	0.00%	0	0
25.10.1999					58.10	0.00%	0	0
22.10.1999					58.10	0.00%	0	0
21.10.1999					58.10	0.00%	0	0
11.11.1999					61.50	0.00%	0	0
9.11.1999					61.20	0.00%	0	0
8.11.1999					61.20	0.00%	0	0
5.11.1999					61.20	0.00%	0	0
22.11.1999					55.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›