VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					82.10	-7.95%	0	0
22.11.2001					89.20	+14.35%	0	0
21.11.2001					78.00	-8.87%	0	0
20.11.2001					85.60	-4.99%	1 712	20
19.11.2001					90.10	+1.69%	0	0
16.11.2001					88.60	-4.62%	0	0
15.11.2001					92.90	-0.53%	0	0
14.11.2001					93.40	-9.84%	0	0
13.11.2001					103.60	+9.97%	2 590	25
12.11.2001					94.20	+1.39%	942	10
9.11.2001					92.90	-1.06%	0	0
8.11.2001					93.90	-10.05%	14 758	157
7.11.2001					104.40	+0.57%	0	0
6.11.2001					103.80	-9.81%	0	0
5.11.2001					115.10	-9.37%	5 410	47
2.11.2001					127.00	0.00%	0	0
1.11.2001					127.00	+9.95%	0	0
31.10.2001					115.50	+8.65%	578	5
30.10.2001					106.30	+2.40%	0	0
29.10.2001					103.80	+19.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›