VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 24.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 22.10.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 225 | 5 | ||||||
| 5.3.1996 | 69.04 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 19.12.1995 | 47.50 | -5.00% | 238 | 5 | ||||||||||
| 15.5.1996 | 53.79 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 25.7.2001 | 30.50 | -4.68% | 244 | 8 | ||||||||||
| 10.5.1999 | 50.10 | +4.15% | 251 | 5 | ||||||||||
| 17.3.1999 | 33.00 | 0.00% | 264 | 8 | ||||||||||
| 13.4.2001 | 54.20 | -0.18% | 271 | 5 | ||||||||||
| 8.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 13.9.1996 | 42.28 | 0.00% | 0 | 0 | 34.50 | -3.00% | 276 | 8 | ||||||
| 12.9.1996 | 42.28 | -9.98% | 2 241 | 53 | 35.50 | -4.00% | 284 | 8 | ||||||
| 4.5.2001 | 75.30 | +7.57% | 301 | 4 | ||||||||||
| 9.3.2000 | 78.90 | +0.89% | 316 | 4 | ||||||||||
| 1.11.1995 | 67.77 | 0.00% | 0 | 0 | 40.00 | -9.00% | 320 | 8 | ||||||
| 14.2.1996 | 71.15 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
| 29.8.1996 | 64.41 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| 26.4.1999 | 36.00 | +9.09% | 360 | 10 | ||||||||||
| 28.3.1997 | 19.11 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
| ||||||||||||||
