VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 33.31 | -4.99% | 500 | 15 | 0.00% | 0 | ||||||||
| 20.9.1995 | 71.34 | -4.99% | 1 070 | 15 | ||||||||||
| 22.1.1996 | 58.81 | -9.99% | 941 | 16 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 58.81 | 0.00% | 941 | 16 | 39.00 | -5.00% | 195 | 5 | ||||||
| 8.9.1995 | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 16.5.1996 | 59.16 | +9.98% | 1 124 | 19 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 65.34 | +10.00% | 1 307 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 44.00 | -7.93% | 880 | 20 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 48.40 | +10.00% | 968 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 65.00 | -4.08% | 1 300 | 20 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 75.09 | -4.99% | 1 502 | 20 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 97.73 | 0.00% | 2 052 | 21 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 81.01 | -4.99% | 1 944 | 24 | -9.00% | 0 | 0 | |||||||
| 3.3.1997 | 28.57 | -4.98% | 714 | 25 | 0.00% | 0 | ||||||||
| 25.11.1996 | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | ||||||||
| 21.7.1995 | 84.64 | -4.99% | 2 116 | 25 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 19.11 | -0.83% | 745 | 39 | 0.00% | 0 | ||||||||
| 14.3.1996 | 59.10 | -6.63% | 2 364 | 40 | +6.00% | 0 | 0 | |||||||
| 6.5.1996 | 66.40 | -0.03% | 2 922 | 44 | 53.00 | +8.00% | 954 | 18 | ||||||
| 16.9.1996 | 46.50 | +9.98% | 2 232 | 48 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
