VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	61.00	+8.34%	6 100	100		0.00%	0	0
1.4.1996	66.00	+8.19%	21 450	325		0.00%	0	0
11.10.1995	76.65	+5.00%	0	0		0.00%	0	0
2.6.1995	74.97	+5.00%	0	0		-5.00%	0	0
1.6.1995	71.40	+5.00%	0	0		0.00%	0	0
13.10.1995	84.50	+4.99%	0	0		-1.00%	0	0
12.10.1995	80.48	+4.99%	0	0		0.00%	0	0
28.9.1995	78.64	+4.99%	0	0		0.00%	0	0
27.9.1995	74.90	+4.99%	0	0		-9.00%	0	0
8.9.1995	102.11	+4.99%	1 634	16	81.00	-10.00%	1 620	20
5.9.1995	107.74	+4.99%	970	9		0.00%	0	0
4.9.1995	102.61	+4.99%	0	0		0.00%	0	0
30.8.1995	97.73	+4.99%	0	0		0.00%	0	0
29.8.1995	93.08	+4.99%	0	0		0.00%	0	0
28.8.1995	88.65	+4.99%	0	0		0.00%	0	0
25.8.1995	84.43	+4.99%	760	9		0.00%	0	0
19.7.1995	93.77	+4.99%	0	0		0.00%	0	0
18.7.1995	89.31	+4.99%	0	0		0.00%	0	0
17.7.1995	85.06	+4.99%	0	0		-6.00%	0	0
23.6.1995	122.06	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›