VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2001 | 163.80 | -10.00% | 1 638 | 10 | ||||||||||
| 6.12.2000 | 202.50 | -10.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.2000 | 288.00 | -10.00% | 0 | 0 | ||||||||||
| 19.5.2000 | 76.50 | -10.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 94.50 | -10.00% | 0 | 0 | ||||||||||
| 12.7.1999 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 30.5.1996 | 53.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 59.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | -10.00% | 697 | 17 | ||||||
| 22.9.1995 | 71.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 7.9.1995 | 97.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 85.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 89.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
