VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.9.1997 | +10.00% | 0 | ||||||||||||
21.8.1997 | +10.00% | 0 | ||||||||||||
23.4.1997 | +10.00% | 0 | ||||||||||||
2.5.1996 | 66.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.2001 | 115.60 | +9.99% | 0 | 0 | ||||||||||
7.8.2000 | 200.30 | +9.99% | 14 000 | 70 | ||||||||||
3.10.2001 | 105.70 | +9.98% | 0 | 0 | ||||||||||
24.5.2001 | 57.30 | +9.98% | 0 | 0 | ||||||||||
11.8.2000 | 266.60 | +9.98% | 0 | 0 | ||||||||||
3.8.2000 | 167.50 | +9.98% | 0 | 0 | ||||||||||
6.6.2000 | 104.60 | +9.98% | 0 | 0 | ||||||||||
25.5.2000 | 84.80 | +9.98% | 0 | 0 | ||||||||||
13.11.2001 | 103.60 | +9.97% | 2 590 | 25 | ||||||||||
30.11.2001 | 103.60 | +9.97% | 0 | 0 | ||||||||||
22.2.2001 | 115.80 | +9.97% | 0 | 0 | ||||||||||
21.8.2000 | 369.20 | +9.97% | 38 949 | 114 | ||||||||||
|