VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	74.71	-4.99%	0	0		0.00%	0	0
20.9.1995	71.34	-4.99%	1 070	15
19.9.1995	75.09	-4.99%	1 502	20		0.00%	0	0
15.9.1995	83.19	-4.99%	0	0		0.00%	0	0
14.9.1995	87.56	-4.99%	0	0		+3.00%	0	0
13.9.1995	92.16	-4.99%	0	0		+3.00%	0	0
12.9.1995	97.01	-4.99%	0	0	90.50	+6.00%	905	10
7.9.1995	97.25	-4.99%	0	0		-10.00%	0	0
6.9.1995	102.36	-4.99%	1 126	11		0.00%	0	0
24.8.1995	80.41	-4.99%	241	3		0.00%	0	0
21.7.1995	84.64	-4.99%	2 116	25		0.00%	0	0
20.7.1995	89.09	-4.99%	0	0		0.00%	0	0
14.7.1995	81.01	-4.99%	1 944	24		-9.00%	0	0
13.7.1995	85.27	-4.99%	0	0		-10.00%	0	0
12.7.1995	89.75	-4.99%	0	0		-10.00%	0	0
11.7.1995	94.47	-4.99%	0	0		0.00%	0	0
30.6.1995	99.44	-4.99%	0	0		0.00%	0	0
29.6.1995	104.67	-4.99%	0	0		0.00%	0	0
28.6.1995	110.17	-4.99%	0	0		0.00%	0	0
27.6.1995	115.96	-4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›