VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					125.00	+30.75%	1 875	15
25.3.1999					34.10	+21.35%	0	0
20.4.1998					0.00	+17.19%	0	0
17.8.1999					108.40	+14.34%	217	2
11.2.1999					24.00	+14.28%	0	0
30.4.1999					40.00	+13.96%	0	0
9.2.1999					21.00	+13.51%	0	0
26.8.1997						+13.15%	0
26.5.1999					90.00	+12.50%	0	0
11.3.1999					18.00	+11.80%	0	0
8.3.1999					19.00	+11.11%	0	0
25.2.1999					19.00	+11.11%	0	0
17.3.1999					20.10	+11.04%	0	0
2.12.1999					77.00	+10.00%	0	0
3.12.1999					84.70	+10.00%	0	0
17.11.1999					56.10	+10.00%	0	0
28.7.1999					96.80	+10.00%	0	0
3.5.1999					44.00	+10.00%	0	0
8.12.1995	89.17	0.00%	0	0		+10.00%	0	0
18.3.1999					22.10	+9.95%	0	0
‹‹ First 60     Next 20 ›