VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	89.17	+9.99%	0	0		0.00%	0	0
11.7.1995	87.74	-4.99%	0	0		0.00%	0	0
26.9.1995	87.31	+4.99%	0	0		0.00%	0	0
18.7.1995	87.31	+4.99%	0	0		0.00%	0	0
9.8.1995	87.09	-4.99%	0	0		0.00%	0	0
23.8.1995	86.87	0.00%	0	0		0.00%	0	0
22.8.1995	86.87	0.00%	0	0		0.00%	0	0
21.8.1995	86.87	0.00%	0	0		0.00%	0	0
18.8.1995	86.87	0.00%	0	0		0.00%	0	0
17.8.1995	86.87	0.00%	0	0		0.00%	0	0
16.8.1995	86.87	0.00%	0	0		0.00%	0	0
15.8.1995	86.87	0.00%	0	0		0.00%	0	0
14.8.1995	86.87	0.00%	0	0		0.00%	0	0
11.8.1995	86.87	+4.99%	1 737	20		0.00%	0	0
5.9.1995	86.74	-4.99%	0	0		0.00%	0	0
25.8.1995	86.65	+4.99%	0	0		0.00%	0	0
18.10.1995	86.00	0.00%	0	0		0.00%	0	0
17.10.1995	86.00	0.00%	0	0		+2.00%	0	0
16.10.1995	86.00	0.00%	0	0		0.00%	0	0
13.10.1995	86.00	0.00%	0	0		0.00%	0	0
12.10.1995	86.00	0.00%	0	0		0.00%	0	0
11.10.1995	86.00	0.00%	0	0		+3.00%	0	0
10.10.1995	86.00	0.00%	0	0	58.00	0.00%	1 740	30
9.10.1995	86.00	0.00%	0	0	58.00	0.00%	464	8
6.10.1995	86.00	-4.70%	688	8		-9.00%	0	0
24.5.1995	85.05	+500.00%	0	0		0.00%	0	0
14.3.1995	84.28	+499.00%	0	0
13.7.1995	83.36	0.00%	0	0		0.00%	0	0
12.7.1995	83.36	-4.99%	6 502	78		0.00%	0	0
17.7.1995	83.16	+5.00%	998	12		0.00%	0	0
25.9.1995	83.16	+5.00%	2 911	35		0.00%	0	0
10.8.1995	82.74	-4.99%	0	0		0.00%	0	0
24.8.1995	82.53	-4.99%	1 981	24		0.00%	0	0
7.9.1995	82.41	0.00%	0	0		0.00%	0	0
6.9.1995	82.41	-4.99%	2 143	26		0.00%	0	0
6.12.1995	81.07	0.00%	0	0		+2.00%	0	0
5.12.1995	81.07	0.00%	0	0		0.00%	0	0
4.12.1995	81.07	+10.00%	0	0		+5.00%	0	0
11.5.1995	81.00	0.00%	1 458	18		0.00%	0	0
2.5.1995	81.00	+290.00%	486	6		0.00%	0	0
13.3.1995	80.27	-2 999.00%	1 605	20
13.12.1995	80.26	0.00%	0	0		0.00%	0	0
12.12.1995	80.26	0.00%	0	0		-8.00%	0	0
11.12.1995	80.26	-9.99%	2 408	30		-3.00%	0	0
13.4.1995	80.07	-499.00%	0	0		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	-2.92%	80	1		0.00%	0	0
10.1.1996	80.00	0.00%	0	0		0.00%	0	0
9.1.1996	80.00	0.00%	0	0		0.00%	0	0
8.1.1996	80.00	0.00%	0	0
15.12.1995	80.00	0.00%	0	0		+3.00%	0	0
14.12.1995	80.00	-0.32%	4 000	50	60.00	-3.00%	1 044	18
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
14.7.1995	79.20	-4.99%	0	0		0.00%	0	0
28.4.1995	78.71	+498.00%	0	0		0.00%	0	0
27.10.1995	78.00	0.00%	0	0		0.00%	0	0
26.10.1995	78.00	0.00%	0	0		0.00%	0	0
25.10.1995	78.00	0.00%	0	0	60.00	0.00%	360	6
24.10.1995	78.00	0.00%	0	0
23.10.1995	78.00	+0.77%	1 560	20
‹‹ First 20    ‹ Previous 60 Next 60 ›