VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 23.00 | +3.55% | 276 | 12 | 0 | 0 | ||||||||
26.2.1997 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
5.2.1997 | 21.05 | -4.96% | 253 | 12 | 0.00% | 0 | ||||||||
24.6.1996 | 40.00 | -0.07% | 160 | 4 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
3.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
18.2.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
8.9.1995 | 80.00 | -2.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 86.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.20 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 75.43 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 71.84 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 68.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 77.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
19.10.1995 | 77.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
9.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
10.8.1995 | 82.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|