VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2003					204.40	+6.62%	2 044	10
30.6.2000					200.00	0.00%	0	0
29.6.2000					200.00	+8.10%	0	0
5.11.2002					198.00	0.00%	0	0
4.11.2002					198.00	+9.93%	0	0
13.1.2003					191.70	+9.98%	0	0
20.8.2002					190.00	+3.14%	0	0
12.8.2002					189.20	+8.11%	0	0
30.7.2002					188.70	+26.55%	0	0
5.8.2002					187.30	+24.94%	0	0
5.6.2003					187.20	+9.92%	0	0
21.8.2002					187.20	-1.47%	0	0
11.12.2002					185.00	0.00%	0	0
10.12.2002					185.00	0.00%	3 700	20
9.12.2002					185.00	0.00%	0	0
6.12.2002					185.00	+2.77%	0	0
4.12.2002					185.00	0.00%	0	0
3.12.2002					185.00	0.00%	2 960	16
2.12.2002					185.00	0.00%	1 480	8
29.11.2002					185.00	0.00%	0	0
28.11.2002					185.00	0.00%	0	0
27.11.2002					185.00	0.00%	0	0
26.11.2002					185.00	0.00%	0	0
25.11.2002					185.00	0.00%	0	0
22.11.2002					185.00	0.00%	0	0
21.11.2002					185.00	0.00%	0	0
20.11.2002					185.00	0.00%	0	0
19.11.2002					185.00	0.00%	0	0
18.11.2002					185.00	0.00%	0	0
15.11.2002					185.00	0.00%	0	0
14.11.2002					185.00	0.00%	0	0
13.11.2002					185.00	0.00%	0	0
12.11.2002					185.00	0.00%	0	0
11.11.2002					185.00	0.00%	0	0
8.11.2002					185.00	0.00%	0	0
7.11.2002					185.00	0.00%	0	0
6.11.2002					185.00	-6.56%	0	0
16.7.2002					185.00	+3.99%	0	0
28.6.2000					185.00	0.00%	0	0
27.6.2000					185.00	0.00%	0	0
26.6.2000					185.00	+9.92%	0	0
19.8.2002					184.20	+7.53%	737	4
15.1.2003					184.10	-9.93%	0	0
31.7.2002					180.70	-4.23%	0	0
25.10.2002					180.40	+0.05%	0	0
30.10.2002					180.30	+0.11%	0	0
24.10.2002					180.30	+0.11%	0	0
17.12.2002					180.20	+0.05%	0	0
16.12.2002					180.10	0.00%	2 161	12
13.12.2002					180.10	0.00%	0	0
12.12.2002					180.10	-2.64%	0	0
1.11.2002					180.10	+0.05%	0	0
29.10.2002					180.10	-0.16%	0	0
23.10.2002					180.10	0.00%	0	0
22.10.2002					180.10	+5.13%	0	0
5.12.2002					180.00	-2.70%	7 200	40
31.10.2002					180.00	-0.16%	0	0
4.7.2000					180.00	0.00%	0	0
3.7.2000					180.00	-10.00%	0	0
29.8.2002					179.90	+5.69%	0	0
‹‹ First 20    Next 60 ›