VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	23.00	0.00%	0	0	28.00	-1.75%	28	1
24.3.2000					91.70	0.00%	183	2
17.8.1999					108.40	+14.34%	217	2
19.8.2002					184.20	+7.53%	737	4
24.7.2002					166.90	+3.72%	668	4
19.2.2003					154.80	0.00%	619	4
3.4.2002					152.10	+0.39%	608	4
27.9.2001					99.00	+0.91%	396	4
14.5.2001					89.00	0.00%	356	4
18.4.2001					85.00	0.00%	340	4
10.4.2001					75.40	0.00%	302	4
17.1.2001					53.00	-8.77%	212	4
15.12.2000					60.60	0.00%	242	4
22.9.1998					24.00	0.00%	96	4
18.9.1998					24.00	0.00%	96	4
2.10.1997					22.00	0.00%	88	4
13.8.1997					23.00	0.00%	92	4
2.7.1996	44.00	0.00%	0	0	55.00	0.00%	220	4
6.6.1996	49.41	-10.00%	1 482	30	55.00	0.00%	220	4
12.8.1999					109.00	-0.90%	545	5
15.11.2001					95.30	+17.22%	572	6
20.9.2001					109.00	+4.60%	654	6
14.6.2001					90.00	0.00%	540	6
11.6.2001					90.00	0.00%	540	6
1.6.2001					100.10	0.00%	601	6
11.4.2001					75.40	0.00%	452	6
8.11.2000					92.00	+3.83%	552	6
8.9.2000					122.60	-8.50%	736	6
15.2.2000					77.20	0.00%	463	6
19.1.2000					78.30	-13.09%	470	6
20.12.1999					112.50	0.00%	675	6
6.8.1999					102.50	-3.57%	615	6
31.5.1999					102.00	+9.67%	612	6
21.11.1997					22.00	-8.33%	132	6
27.2.1997	23.00	0.00%	0	0	28.50	-5.00%	171	6
13.2.1997	22.21	0.00%	0	0	28.50	-5.00%	171	6
30.12.1996	23.31	0.00%	0	0	30.00	0.00%	180	6
23.12.1996	23.31	-10.00%	0	0	30.00	0.00%	180	6
20.6.1996	40.03	0.00%	0	0	55.00	0.00%	330	6
28.5.1996	61.00	0.00%	0	0	55.00	0.00%	330	6
24.4.1996	67.50	0.00%	0	0	55.00	0.00%	330	6
3.4.1996	77.00	0.00%	0	0	60.00	0.00%	360	6
25.3.1996	65.00	0.00%	520	8	56.00	-2.00%	336	6
25.10.1995	78.00	0.00%	0	0	60.00	0.00%	360	6
22.11.2001					99.10	+9.98%	793	8
5.6.2002					152.70	0.00%	1 222	8
8.4.2002					170.00	+8.41%	1 360	8
21.2.2003					154.80	0.00%	1 238	8
2.12.2002					185.00	0.00%	1 480	8
3.9.2001					87.10	0.00%	697	8
12.6.2001					90.00	0.00%	720	8
10.5.2001					89.00	0.00%	712	8
9.4.2001					75.40	0.00%	603	8
28.3.2001					81.90	+0.24%	655	8
14.6.2000					139.10	+9.96%	1 113	8
25.2.2000					93.70	+9.97%	750	8
4.10.1999					55.60	0.00%	445	8
2.9.1999					88.50	-0.56%	708	8
18.8.1999					108.40	0.00%	867	8
22.6.1999					145.00	0.00%	1 160	8
‹‹ First 20    Next 60 ›