VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	85.05	+500.00%	0	0		0.00%	0	0
27.4.1995	74.97	+500.00%	0	0		0.00%	0	0
26.4.1995	71.40	+500.00%	0	0		0.00%	0	0
25.5.1995	89.30	+499.00%	0	0		0.00%	0	0
14.3.1995	84.28	+499.00%	0	0
28.4.1995	78.71	+498.00%	0	0		0.00%	0	0
2.5.1995	81.00	+290.00%	486	6		0.00%	0	0
1.7.1996	44.00	+10.00%	0	0		0.00%	0	0
29.2.1996	70.40	+10.00%	3 661	52		0.00%	0	0
4.12.1995	81.07	+10.00%	0	0		+5.00%	0	0
30.11.1995	73.70	+10.00%	590	8		0.00%	0	0
23.11.1995	65.34	+10.00%	0	0		0.00%	0	0
7.12.1995	89.17	+9.99%	0	0		0.00%	0	0
15.4.1996	68.50	+9.82%	29 181	426		+6.00%	0	0
18.4.1996	75.00	+9.48%	30 000	400		0.00%	0	0
28.3.1996	71.00	+9.23%	10 508	148		0.00%	0	0
1.4.1996	77.00	+8.45%	15 708	204		0.00%	0	0
25.9.1995	83.16	+5.00%	2 911	35		0.00%	0	0
17.7.1995	83.16	+5.00%	998	12		0.00%	0	0
27.9.1995	91.67	+4.99%	0	0		0.00%	0	0
26.9.1995	87.31	+4.99%	0	0		0.00%	0	0
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
21.9.1995	75.43	+4.99%	0	0
20.9.1995	71.84	+4.99%	0	0
29.8.1995	95.52	+4.99%	0	0		0.00%	0	0
28.8.1995	90.98	+4.99%	0	0		0.00%	0	0
25.8.1995	86.65	+4.99%	0	0		0.00%	0	0
11.8.1995	86.87	+4.99%	1 737	20		0.00%	0	0
19.7.1995	91.67	+4.99%	0	0		0.00%	0	0
18.7.1995	87.31	+4.99%	0	0		0.00%	0	0
29.6.1995	107.70	+4.99%	0	0		0.00%	0	0
13.6.1995	119.63	+4.99%	0	0		0.00%	0	0
12.6.1995	113.94	+4.99%	0	0		0.00%	0	0
6.6.1995	108.52	+4.99%	0	0		0.00%	0	0
5.6.1995	103.36	+4.99%	0	0		0.00%	0	0
2.6.1995	98.44	+4.99%	0	0		0.00%	0	0
1.6.1995	93.76	+4.99%	0	0		0.00%	0	0
19.9.1995	68.42	+4.98%	0	0		0.00%	0	0
7.2.1997	22.21	+4.96%	1 333	60		+5.26%	0
28.9.1995	95.00	+3.63%	1 425	15		0.00%	0	0
14.2.1997	23.00	+3.55%	276	12			0	0
6.11.1995	65.00	+2.88%	3 185	49	57.00	-5.00%	1 368	24
27.11.1995	67.00	+2.54%	804	12		0.00%	0	0
19.9.1996	45.00	+2.27%	540	12		0.00%	0	0
9.11.1995	66.00	+1.53%	1 518	23		0.00%	0	0
23.10.1995	78.00	+0.77%	1 560	20
30.8.1995	96.10	+0.60%	5 574	58		0.00%	0	0
6.2.1997	21.16	+0.52%	423	20	28.50	-5.00%	570	20
10.2.1997	22.21	0.00%	0	0	28.50	-5.00%	228	8
11.2.1997	22.21	0.00%	0	0		+5.26%	0
12.2.1997	22.21	0.00%	0	0		0.00%	0
13.2.1997	22.21	0.00%	0	0	28.50	-5.00%	171	6
31.12.1996	23.31	0.00%	0	0		0.00%	0
6.1.1997	23.31	0.00%	0	0		0.00%	0
17.2.1997	23.00	0.00%	0	0		0.00%	0
18.2.1997	23.00	0.00%	138	6		0.00%	0
19.2.1997	23.00	0.00%	0	0		0.00%	0
20.2.1997	23.00	0.00%	0	0		0.00%	0
21.2.1997	23.00	0.00%	0	0		0.00%	0
24.2.1997	23.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›