VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1999					78.60	-16.47%	0	0
2.7.1999					111.40	-10.52%	0	0
13.12.1999					90.00	-10.00%	0	0
17.12.1999					112.50	-10.00%	0	0
7.9.1999					80.10	-10.00%	0	0
9.3.1999					17.10	-10.00%	0	0
10.12.1996	26.58	0.00%	0	0		-10.00%	0
11.4.1996	62.37	-10.00%	2 869	46		-10.00%	0	0
5.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
19.6.1995	102.58	0.00%	0	0		-10.00%	0	0
16.6.1995	102.58	-4.99%	0	0		-10.00%	0	0
20.9.1999					68.50	-9.98%	0	0
20.7.1999					90.20	-9.98%	0	0
16.8.1999					94.80	-9.97%	0	0
19.8.1999					97.60	-9.96%	0	0
8.7.1999					100.30	-9.96%	0	0
20.8.1999					87.90	-9.93%	0	0
23.9.1999					61.70	-9.92%	0	0
5.10.1999					50.10	-9.89%	0	0
30.9.1999					55.60	-9.88%	0	0
29.6.1999					126.00	-9.67%	0	0
15.1.1999					15.10	-9.58%	0	0
13.1.1999					16.10	-9.55%	0	0
28.4.1999					37.10	-9.51%	0	0
13.1.1998					18.10	-9.50%	434	24
31.3.1999					29.00	-9.37%	0	0
12.8.1998					29.10	-9.17%	233	8
9.1.1998					0.00	-9.09%	0	0
9.12.1996	26.58	-9.98%	0	0		-9.09%	0
29.7.1996	44.00	0.00%	0	0		-9.00%	0	0
6.10.1995	86.00	-4.70%	688	8		-9.00%	0	0
4.10.1995	95.00	0.00%	0	0		-9.00%	0	0
29.9.1995	95.00	0.00%	0	0		-9.00%	0	0
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
20.6.1995	102.58	0.00%	0	0		-9.00%	0	0
2.11.1999					51.00	-8.92%	0	0
20.8.1997						-8.69%	0
21.4.1999					31.10	-8.52%	0	0
5.8.1998					0.00	-8.37%	0	0
21.11.1997					22.00	-8.33%	132	6
15.4.1997						-8.33%	0
6.12.1996	29.53	0.00%	0	0		-8.33%	0
29.3.1999					34.00	-8.10%	0	0
12.12.1995	80.26	0.00%	0	0		-8.00%	0	0
15.6.1995	107.97	-4.99%	0	0		-8.00%	0	0
8.2.1999					18.50	-7.96%	0	0
12.2.1999					22.10	-7.91%	0	0
17.3.1997	23.00	0.00%	0	0		-7.69%	0
5.12.1996	29.53	-9.99%	886	30		-7.69%	0
11.12.1996	26.58	0.00%	0	0		-7.40%	0
13.8.1998					27.00	-7.21%	540	20
10.3.1997	23.00	0.00%	0	0		-7.14%	0
22.12.1998					26.10	-7.11%	0	0
2.4.1999					25.10	-7.03%	0	0
21.6.1995	102.58	0.00%	0	0		-7.00%	0	0
1.4.1999					27.00	-6.89%	1 080	40
21.12.1998					28.10	-6.64%	843	30
19.1.1999					14.10	-6.62%	0	0
2.12.1998					27.10	-6.55%	0	0
23.10.1997					21.50	-6.52%	1 054	49
‹‹ First 20    Next 60 ›