VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						+13.15%	0
8.12.1995	89.17	0.00%	0	0		+10.00%	0	0
20.11.1997					24.00	+9.09%	6 528	272
7.10.1997					24.00	+7.47%	2 496	104
16.12.1996	25.90	0.00%	0	0	29.00	+7.40%	1 102	38
13.12.1996	25.90	0.00%	0	0	27.00	+7.22%	513	19
26.3.1996	65.00	0.00%	0	0		+7.00%	0	0
27.10.1997						+6.81%	0
15.4.1996	68.50	+9.82%	29 181	426		+6.00%	0	0
28.2.1997	23.00	0.00%	0	0		+5.26%	0
11.2.1997	22.21	0.00%	0	0		+5.26%	0
7.2.1997	22.21	+4.96%	1 333	60		+5.26%	0
29.1.1997	22.15	0.00%	0	0		+5.26%	0
19.6.1996	40.03	0.00%	0	0		+5.00%	0	0
27.5.1996	61.00	0.00%	0	0		+5.00%	0	0
4.12.1995	81.07	+10.00%	0	0		+5.00%	0	0
7.11.1995	65.00	0.00%	0	0		+5.00%	0	0
2.11.1995	63.18	-10.00%	0	0		+5.00%	0	0
4.7.1995	92.35	-4.99%	0	0		+5.00%	0	0
28.8.1997						+4.65%	0
24.11.1997						+4.54%	0
28.4.1997						+4.54%	0
25.11.1997						+4.34%	0
17.12.1996	25.90	0.00%	0	0		+3.44%	0
28.3.1997	23.00	0.00%	0	0		+3.22%	0
11.6.1996	44.47	0.00%	0	0		+3.00%	0	0
15.12.1995	80.00	0.00%	0	0		+3.00%	0	0
11.10.1995	86.00	0.00%	0	0		+3.00%	0	0
24.10.1997						+2.32%	0
3.9.1997						+2.27%	0
22.10.1996	45.00	0.00%	0	0	0.00	+2.27%	0	0
17.11.1997					24.00	+2.12%	2 400	100
6.12.1995	81.07	0.00%	0	0		+2.00%	0	0
17.10.1995	86.00	0.00%	0	0		+2.00%	0	0
3.10.1995	95.00	0.00%	0	0		+2.00%	0	0
20.3.1997	23.00	0.00%	0	0		+1.91%	0
6.10.1997						+1.50%	0
12.12.1996	25.90	-2.55%	414	16	27.00	+0.72%	277	11
26.11.1997						0.00%	0
27.11.1997						0.00%	0
28.11.1997						0.00%	0
1.12.1997						0.00%	0
2.12.1997						0.00%	0
3.12.1997						0.00%	0
4.12.1997						0.00%	0
5.12.1997						0.00%	0
8.12.1997						0.00%	0
9.12.1997						0.00%	0
10.12.1997						0.00%	0
11.12.1997						0.00%	0
12.12.1997						0.00%	0
15.12.1997						0.00%	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
31.12.1997						0.00%	0
‹‹ First 20    Next 60 ›