VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					100.10	0.00%	0	0
25.5.2001					100.10	0.00%	0	0
24.5.2001					100.10	0.00%	0	0
23.5.2001					100.10	0.00%	0	0
22.5.2001					100.10	0.00%	0	0
21.5.2001					100.10	+0.10%	0	0
18.5.2001					100.00	0.00%	0	0
17.5.2001					100.00	-3.66%	0	0
16.5.2001					103.80	+6.02%	9 134	88
15.5.2001					97.90	+10.00%	1 175	12
14.5.2001					89.00	0.00%	356	4
11.5.2001					89.00	0.00%	0	0
10.5.2001					89.00	0.00%	712	8
9.5.2001					89.00	0.00%	0	0
7.5.2001					89.00	-6.41%	6 230	70
4.5.2001					95.10	0.00%	1 141	12
3.5.2001					95.10	+0.10%	0	0
2.5.2001					95.00	+6.62%	0	0
30.4.2001					89.10	+0.11%	0	0
27.4.2001					89.00	+2.18%	0	0
26.4.2001					87.10	-12.02%	0	0
25.4.2001					99.00	+10.00%	0	0
24.4.2001					90.00	0.00%	0	0
23.4.2001					90.00	-9.09%	0	0
20.4.2001					99.00	+5.88%	3 473	35
19.4.2001					93.50	+10.00%	0	0
18.4.2001					85.00	0.00%	340	4
17.4.2001					85.00	+2.40%	0	0
13.4.2001					83.00	+9.64%	0	0
12.4.2001					75.70	+0.39%	0	0
11.4.2001					75.40	0.00%	452	6
10.4.2001					75.40	0.00%	302	4
9.4.2001					75.40	0.00%	603	8
6.4.2001					75.40	0.00%	0	0
5.4.2001					75.40	0.00%	1 206	16
4.4.2001					75.40	+1.75%	0	0
3.4.2001					74.10	0.00%	0	0
2.4.2001					74.10	0.00%	0	0
30.3.2001					74.10	-9.85%	0	0
29.3.2001					82.20	+0.36%	0	0
28.3.2001					81.90	+0.24%	655	8
27.3.2001					81.70	+0.24%	0	0
26.3.2001					81.50	-4.11%	0	0
23.3.2001					85.00	0.00%	2 550	30
22.3.2001					85.00	+3.53%	0	0
21.3.2001					82.10	-8.77%	0	0
20.3.2001					90.00	-9.18%	3 600	40
19.3.2001					99.10	+9.98%	32 375	332
16.3.2001					90.10	+0.67%	6 307	70
15.3.2001					89.50	+9.68%	0	0
14.3.2001					81.60	-11.30%	0	0
13.3.2001					92.00	+3.72%	0	0
12.3.2001					88.70	+9.64%	0	0
9.3.2001					80.90	+0.99%	0	0
8.3.2001					80.10	+2.42%	0	0
7.3.2001					78.20	+3.85%	0	0
6.3.2001					75.30	+9.60%	0	0
5.3.2001					68.70	+0.29%	0	0
2.3.2001					68.50	-0.43%	0	0
1.3.2001					68.80	-9.47%	0	0
28.2.2001					76.00	+9.82%	0	0
27.2.2001					69.20	+0.28%	0	0
26.2.2001					69.00	0.00%	0	0
23.2.2001					69.00	-8.60%	0	0
22.2.2001					75.50	+9.73%	0	0
21.2.2001					68.80	+0.58%	0	0
20.2.2001					68.40	0.00%	2 052	30
19.2.2001					68.40	+9.79%	0	0
16.2.2001					62.30	+1.13%	0	0
15.2.2001					61.60	+9.80%	0	0
14.2.2001					56.10	+0.89%	0	0
13.2.2001					55.60	-8.55%	0	0
12.2.2001					60.80	+9.94%	0	0
9.2.2001					55.30	-8.59%	1 327	24
8.2.2001					60.50	+10.00%	0	0
7.2.2001					55.00	+9.78%	660	12
6.2.2001					50.10	-4.75%	0	0
5.2.2001					52.60	-9.93%	0	0
2.2.2001					58.40	0.00%	0	0
1.2.2001					58.40	0.00%	0	0
31.1.2001					58.40	0.00%	0	0
30.1.2001					58.40	0.00%	0	0
29.1.2001					58.40	0.00%	0	0
26.1.2001					58.40	0.00%	0	0
25.1.2001					58.40	0.00%	0	0
24.1.2001					58.40	-6.56%	0	0
23.1.2001					62.50	0.00%	0	0
22.1.2001					62.50	+7.20%	0	0
19.1.2001					58.30	+10.00%	0	0
18.1.2001					53.00	0.00%	0	0
17.1.2001					53.00	-8.77%	212	4
16.1.2001					58.10	-7.48%	0	0
15.1.2001					62.80	-3.23%	0	0
12.1.2001					64.90	-9.98%	0	0
11.1.2001					72.10	0.00%	0	0
10.1.2001					72.10	0.00%	0	0
9.1.2001					72.10	0.00%	0	0
8.1.2001					72.10	+0.13%	0	0
5.1.2001					72.00	0.00%	0	0
4.1.2001					72.00	0.00%	0	0
3.1.2001					72.00	0.00%	0	0
2.1.2001					72.00	0.00%	0	0
29.12.2000					72.00	+7.94%	0	0
28.12.2000					66.70	0.00%	0	0
27.12.2000					66.70	0.00%	0	0
22.12.2000					66.70	0.00%	0	0
21.12.2000					66.70	+0.15%	0	0
20.12.2000					66.60	-0.29%	0	0
19.12.2000					66.80	+0.30%	3 340	50
18.12.2000					66.60	+9.90%	0	0
15.12.2000					60.60	0.00%	242	4
14.12.2000					60.60	0.00%	0	0
13.12.2000					60.60	0.00%	1 818	30
12.12.2000					60.60	0.00%	0	0
11.12.2000					60.60	0.00%	0	0
8.12.2000					60.60	0.00%	0	0
7.12.2000					60.60	+0.16%	0	0
6.12.2000					60.50	+10.00%	0	0
5.12.2000					55.00	-9.09%	0	0
4.12.2000					60.50	-9.97%	0	0
1.12.2000					67.20	-9.91%	0	0
30.11.2000					74.60	-9.90%	2 238	30
29.11.2000					82.80	0.00%	0	0
28.11.2000					82.80	-4.05%	994	12
27.11.2000					86.30	-8.28%	0	0
24.11.2000					94.10	0.00%	0	0
23.11.2000					94.10	+0.31%	0	0
22.11.2000					93.80	-1.57%	0	0
21.11.2000					95.30	0.00%	4 765	50
20.11.2000					95.30	+0.21%	0	0
16.11.2000					95.10	+0.10%	0	0
15.11.2000					95.00	-11.21%	1 140	12
14.11.2000					107.00	+14.68%	0	0
13.11.2000					93.30	+0.75%	0	0
10.11.2000					92.60	-0.75%	7 148	74
9.11.2000					93.30	+1.41%	1 493	16
8.11.2000					92.00	+3.83%	552	6
7.11.2000					88.60	+10.75%	0	0
6.11.2000					80.00	-9.39%	0	0
3.11.2000					88.30	-3.07%	5 303	60
2.11.2000					91.10	-17.18%	0	0
1.11.2000					110.00	+9.56%	0	0
31.10.2000					100.40	-12.08%	3 207	32
30.10.2000					114.20	+3.81%	2 628	24
27.10.2000					110.00	-5.98%	0	0
26.10.2000					117.00	+13.81%	7 684	70
25.10.2000					102.80	-1.72%	0	0
24.10.2000					104.60	-4.90%	0	0
23.10.2000					110.00	0.00%	1 980	18
20.10.2000					110.00	0.00%	0	0
19.10.2000					110.00	0.00%	0	0
18.10.2000					110.00	0.00%	0	0
17.10.2000					110.00	-0.90%	0	0
16.10.2000					111.00	+0.45%	0	0
13.10.2000					110.50	-0.54%	1 774	16
12.10.2000					111.10	0.00%	0	0
11.10.2000					111.10	0.00%	1 111	10
10.10.2000					111.10	0.00%	0	0
9.10.2000					111.10	0.00%	0	0
6.10.2000					111.10	+10.00%	0	0
5.10.2000					101.00	+14.51%	0	0
4.10.2000					88.20	-2.54%	0	0
3.10.2000					90.50	+2.72%	0	0
2.10.2000					88.10	+9.98%	0	0
29.9.2000					80.10	0.00%	0	0
27.9.2000					80.10	0.00%	0	0
26.9.2000					80.10	0.00%	0	0
25.9.2000					80.10	0.00%	0	0
22.9.2000					80.10	0.00%	1 922	24
21.9.2000					80.10	0.00%	0	0
20.9.2000					80.10	+0.12%	0	0
19.9.2000					80.00	+3.76%	0	0
18.9.2000					77.10	-3.62%	0	0
15.9.2000					80.00	-9.60%	0	0
14.9.2000					88.50	-9.96%	0	0
13.9.2000					98.30	-8.13%	0	0
12.9.2000					107.00	-3.07%	0	0
11.9.2000					110.40	-9.95%	0	0
8.9.2000					122.60	-8.50%	736	6
7.9.2000					134.00	-1.83%	0	0
6.9.2000					136.50	0.00%	0	0
5.9.2000					136.50	+2.94%	0	0
4.9.2000					132.60	+5.99%	0	0
1.9.2000					125.10	0.00%	0	0
31.8.2000					125.10	+3.30%	0	0
30.8.2000					121.10	+0.66%	0	0
29.8.2000					120.30	0.00%	0	0
28.8.2000					120.30	0.00%	0	0
25.8.2000					120.30	0.00%	0	0
24.8.2000					120.30	+0.16%	0	0
23.8.2000					120.10	0.00%	0	0
22.8.2000					120.10	-5.87%	0	0
21.8.2000					127.60	+13.32%	0	0
18.8.2000					112.60	-9.99%	0	0
17.8.2000					125.10	-1.95%	0	0
16.8.2000					127.60	0.00%	0	0
15.8.2000					127.60	+6.33%	0	0
14.8.2000					120.00	+5.17%	0	0
11.8.2000					114.10	+1.78%	0	0
10.8.2000					112.10	+0.90%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›