VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 29.10 | -9.17% | 233 | 8 | ||||||||||
14.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
9.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
18.12.1998 | 30.10 | -3.21% | 241 | 8 | ||||||||||
15.12.2000 | 60.60 | 0.00% | 242 | 4 | ||||||||||
16.4.1998 | 21.00 | +1.64% | 252 | 12 | ||||||||||
2.9.1997 | 22.00 | -2.22% | 264 | 12 | ||||||||||
12.12.1996 | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||||
16.9.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||||
20.5.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||||
21.1.1999 | 15.00 | +6.38% | 300 | 20 | ||||||||||
10.4.2001 | 75.40 | 0.00% | 302 | 4 | ||||||||||
2.7.1998 | 26.90 | +2.75% | 323 | 12 | ||||||||||
30.11.1998 | 27.00 | +7.31% | 324 | 12 | ||||||||||
20.6.1996 | 40.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
24.4.1996 | 67.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
25.3.1996 | 65.00 | 0.00% | 520 | 8 | 56.00 | -2.00% | 336 | 6 | ||||||
18.4.2001 | 85.00 | 0.00% | 340 | 4 | ||||||||||
28.1.1997 | 22.15 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
|