VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
7.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 28 | 1 | ||||||
10.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.00 | 0.00% | 690 | 30 | 0.00% | 0 | ||||||||
13.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
18.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
19.3.1997 | 23.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
20.3.1997 | 23.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
21.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 23.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
28.3.1997 | 23.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
31.12.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|