VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2001 | 89.00 | 0.00% | 356 | 4 | ||||||||||
| 19.12.1996 | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||||
| 3.4.1996 | 77.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 25.10.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 28.1.1999 | 18.50 | -2.63% | 370 | 20 | ||||||||||
| 27.9.2001 | 99.00 | +0.91% | 396 | 4 | ||||||||||
| 1.4.1998 | 20.00 | +5.26% | 400 | 20 | ||||||||||
| 29.7.1998 | 33.90 | -5.83% | 407 | 12 | ||||||||||
| 27.8.1997 | 21.50 | 0.00% | 430 | 20 | ||||||||||
| 13.1.1998 | 18.10 | -9.50% | 434 | 24 | ||||||||||
| 25.4.1996 | 61.00 | -9.62% | 4 636 | 76 | 55.00 | 0.00% | 440 | 8 | ||||||
| 16.4.1996 | 68.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 4.10.1999 | 55.60 | 0.00% | 445 | 8 | ||||||||||
| 11.4.2001 | 75.40 | 0.00% | 452 | 6 | ||||||||||
| 22.3.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 1.12.1995 | 73.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 1.11.1995 | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 15.2.2000 | 77.20 | 0.00% | 463 | 6 | ||||||||||
| 9.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| 19.1.2000 | 78.30 | -13.09% | 470 | 6 | ||||||||||
| ||||||||||||||
