VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 82.53 | -4.99% | 1 981 | 24 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 22.15 | -4.97% | 532 | 24 | 0.00% | 0 | ||||||||
| 4.4.1996 | 69.30 | -10.00% | 1 802 | 26 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 82.41 | -4.99% | 2 143 | 26 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 72.00 | 0.00% | 2 160 | 30 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.26 | -9.99% | 2 408 | 30 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 49.41 | -10.00% | 1 482 | 30 | 55.00 | 0.00% | 220 | 4 | ||||||
| 5.12.1996 | 29.53 | -9.99% | 886 | 30 | -7.69% | 0 | ||||||||
| 12.3.1997 | 23.00 | 0.00% | 690 | 30 | 0.00% | 0 | ||||||||
| 14.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 62.37 | -10.00% | 2 869 | 46 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||||
| 27.6.1995 | 102.58 | 0.00% | 5 129 | 50 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 70.40 | +10.00% | 3 661 | 52 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 96.10 | +0.60% | 5 574 | 58 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 22.21 | +4.96% | 1 333 | 60 | +5.26% | 0 | ||||||||
| 30.5.1996 | 61.00 | 0.00% | 3 904 | 64 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 66.00 | 0.00% | 4 752 | 72 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
