VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	64.00	0.00%	1 152	18		0.00%	0	0
11.5.1995	81.00	0.00%	1 458	18		0.00%	0	0
12.12.1996	25.90	-2.55%	414	16	27.00	+0.72%	277	11
28.9.1995	95.00	+3.63%	1 425	15		0.00%	0	0
5.2.1997	21.05	-4.96%	253	12		0.00%	0
26.2.1997	23.00	0.00%	276	12		0.00%	0
14.2.1997	23.00	+3.55%	276	12			0	0
11.11.1996	40.50	-10.00%	486	12		0.00%	0
19.9.1996	45.00	+2.27%	540	12		0.00%	0	0
29.1.1996	72.00	0.00%	864	12		0.00%	0	0
11.1.1996	72.00	-10.00%	864	12		0.00%	0	0
27.11.1995	67.00	+2.54%	804	12		0.00%	0	0
16.11.1995	59.40	-10.00%	713	12		0.00%	0	0
17.7.1995	83.16	+5.00%	998	12		0.00%	0	0
20.4.1995	68.00	-96.00%	680	10		0.00%	0	0
14.4.1995	76.07	-499.00%	761	10		0.00%	0	0
16.5.1996	61.00	0.00%	488	8		0.00%	0	0
25.3.1996	65.00	0.00%	520	8	56.00	-2.00%	336	6
4.3.1996	65.00	-7.67%	520	8		0.00%	0	0
22.2.1996	64.00	0.00%	512	8		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›