VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	23.00	+3.55%	276	12			0	0
6.11.1995	65.00	+2.88%	3 185	49	57.00	-5.00%	1 368	24
27.11.1995	67.00	+2.54%	804	12		0.00%	0	0
19.9.1996	45.00	+2.27%	540	12		0.00%	0	0
9.11.1995	66.00	+1.53%	1 518	23		0.00%	0	0
23.10.1995	78.00	+0.77%	1 560	20
30.8.1995	96.10	+0.60%	5 574	58		0.00%	0	0
6.2.1997	21.16	+0.52%	423	20	28.50	-5.00%	570	20
10.2.1997	22.21	0.00%	0	0	28.50	-5.00%	228	8
11.2.1997	22.21	0.00%	0	0		+5.26%	0
12.2.1997	22.21	0.00%	0	0		0.00%	0
13.2.1997	22.21	0.00%	0	0	28.50	-5.00%	171	6
31.12.1996	23.31	0.00%	0	0		0.00%	0
6.1.1997	23.31	0.00%	0	0		0.00%	0
17.2.1997	23.00	0.00%	0	0		0.00%	0
18.2.1997	23.00	0.00%	138	6		0.00%	0
19.2.1997	23.00	0.00%	0	0		0.00%	0
20.2.1997	23.00	0.00%	0	0		0.00%	0
21.2.1997	23.00	0.00%	0	0		0.00%	0
24.2.1997	23.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›