VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2003					150.00	+5.85%	0	0
7.3.2003					141.70	+9.93%	0	0
6.3.2003					128.90	+9.98%	0	0
5.3.2003					117.20	0.00%	0	0
4.3.2003					117.20	+9.84%	0	0
3.3.2003					106.70	-9.95%	0	0
28.2.2003					118.50	-9.95%	0	0
27.2.2003					131.60	-5.73%	0	0
26.2.2003					139.60	-9.81%	0	0
25.2.2003					154.80	0.00%	0	0
24.2.2003					154.80	0.00%	0	0
21.2.2003					154.80	0.00%	1 238	8
20.2.2003					154.80	0.00%	0	0
19.2.2003					154.80	0.00%	619	4
18.2.2003					154.80	-0.06%	0	0
17.2.2003					154.90	+0.06%	0	0
14.2.2003					154.80	0.00%	0	0
13.2.2003					154.80	0.00%	0	0
12.2.2003					154.80	+0.06%	0	0
11.2.2003					154.70	+19.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›