CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 28.00 | -4.59% | 336 | 12 | +4.54% | 0 | ||||||||
| 22.5.1997 | 29.35 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
| 26.5.1997 | 29.40 | +5.00% | 441 | 15 | +2.17% | 0 | ||||||||
| 27.5.1997 | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
| 28.5.1997 | 30.87 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 21.5.1997 | 30.89 | -4.98% | 0 | 0 | -4.75% | 0 | ||||||||
| 29.5.1997 | 32.41 | +4.98% | 0 | 0 | +5.35% | 0 | ||||||||
| 20.5.1997 | 32.51 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| 30.5.1997 | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
| 19.5.1997 | 34.22 | -4.99% | 0 | 0 | 24.10 | -7.30% | 121 | 5 | ||||||
| 16.5.1997 | 36.02 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| 11.2.1997 | 37.16 | -4.98% | 1 040 | 28 | 46.00 | -0.34% | 2 338 | 51 | ||||||
| 10.4.1997 | 37.50 | 0.00% | 0 | 0 | 41.00 | -0.71% | 441 | 11 | ||||||
| 9.4.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | -3.97% | 1 210 | 30 | ||||||
| 8.4.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 168 | 4 | ||||||
| 4.4.1997 | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
| 3.4.1997 | 37.50 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 2.4.1997 | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
| 1.4.1997 | 37.50 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
| ||||||||||||||
