CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
| 9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
| 8.11.1995 | 441.00 | 0.00% | 0 | 0 | 408.00 | +5.00% | 7 052 | 18 | ||||||
| 7.11.1995 | 441.00 | 0.00% | 0 | 0 | 371.50 | +4.00% | 7 059 | 19 | ||||||
| 6.11.1995 | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||||
| 15.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
| 3.11.1995 | 401.00 | 0.00% | 0 | 0 | 384.00 | +8.00% | 7 892 | 21 | ||||||
| 2.11.1995 | 401.00 | +9.86% | 0 | 0 | 359.00 | +7.00% | 10 475 | 30 | ||||||
| 17.11.1995 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 394.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 365.00 | 0.00% | 0 | 0 | 297.50 | 0.00% | 2 975 | 10 | ||||||
| 30.10.1995 | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
| 22.11.1995 | 355.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 12 545 | 65 | ||||||
| 21.11.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
