CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 24.00 | -5.13% | 168 | 7 | ||||||||||
30.5.1997 | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
4.6.1997 | 24.10 | -3.98% | 145 | 6 | ||||||||||
19.5.1997 | 34.22 | -4.99% | 0 | 0 | 24.10 | -7.30% | 121 | 5 | ||||||
13.6.1997 | 25.00 | 0.00% | 450 | 18 | ||||||||||
11.6.1997 | 25.00 | +4.16% | 600 | 24 | ||||||||||
2.6.1997 | 25.00 | +4.16% | 375 | 15 | ||||||||||
5.6.1997 | 25.20 | +4.56% | 756 | 30 | ||||||||||
9.6.1997 | 25.30 | +0.59% | 152 | 6 | ||||||||||
14.5.1997 | 39.90 | 0.00% | 0 | 0 | 28.00 | -8.34% | 336 | 12 | ||||||
25.4.1997 | 39.90 | +5.00% | 0 | 0 | 30.00 | -4.63% | 372 | 13 | ||||||
28.4.1997 | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
27.4.1998 | 31.50 | -4.54% | 158 | 5 | ||||||||||
18.11.1998 | 33.00 | -1.49% | 825 | 25 | ||||||||||
24.4.1998 | 33.00 | 0.00% | 1 221 | 37 | ||||||||||
26.11.1998 | 33.30 | 0.00% | 200 | 6 | ||||||||||
1.12.1998 | 33.40 | 0.00% | 167 | 5 | ||||||||||
13.8.1997 | 33.50 | -2.89% | 268 | 8 | ||||||||||
29.7.1997 | 33.50 | -4.28% | 804 | 24 | ||||||||||
11.7.1997 | 34.00 | 816 | 24 | |||||||||||
|