CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	288.00	0.00%	0	0	193.00	+172.00%	8 502	44
9.5.1995	150.00	0.00%	2 100	14		+46.00%	0	0
4.12.1997						+43.75%	0
19.10.1995	275.00	+10.00%	0	0		+32.00%	0	0
20.6.1997						+27.77%	0
31.12.1997						+19.04%	0
11.3.1996	61.00	0.00%	4 514	74		+16.00%	0	0
19.10.1999					131.60	+15.94%	0	0
18.3.1999					129.00	+13.15%	1 935	15
17.9.1999					138.80	+11.30%	833	6
7.11.1997						+11.11%	0
28.4.1998					0.00	+11.07%	0	0
16.2.2000					136.40	+10.00%	0	0
9.7.1999					128.70	+10.00%	0	0
1.4.1999					187.00	+10.00%	0	0
8.2.1999					110.00	+10.00%	4 500	42
14.1.1999					66.00	+10.00%	3 168	48
12.1.1999					55.00	+10.00%	0	0
7.1.1999					44.00	+10.00%	0	0
21.12.1998					44.00	+10.00%	0	0
‹‹ First 60     Next 20 ›