VOD.A KAN.HR.KRÁL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2006					345.30	+0.08%	64 571	187
20.6.2003					328.00	+4.42%	60 680	185
11.2.2000					239.00	+1.70%	44 385	185
7.10.1998					95.20	-0.05%	17 136	180
20.12.2002					220.00	+2.51%	39 600	180
22.11.2004					386.10	0.00%	69 498	180
11.10.1999					212.30	0.00%	38 107	179
24.4.2001					167.50	-6.42%	31 568	177
16.12.1996	58.00	0.00%	0	0	60.00	-4.57%	10 402	173
23.11.2004					376.00	-2.61%	63 920	170
21.7.2003					332.00	0.00%	56 440	170
16.9.2003					350.00	+1.18%	57 750	165
13.7.1999					271.10	-9.84%	52 983	165
18.7.2003					332.00	0.00%	54 448	164
16.4.1999					150.00	+1.01%	25 683	160
30.7.1996	50.10	0.00%	0	0	63.00	-2.00%	9 785	159
21.6.1999					280.00	+9.63%	42 212	155
4.12.2000					128.20	-9.84%	22 087	155
25.5.1999					290.00	-9.09%	51 230	151
26.7.2002					250.00	+8.69%	37 500	150
24.6.2003					329.00	-0.30%	49 021	149
30.5.2003					280.00	+3.74%	40 548	145
24.8.2001					198.00	+9.51%	28 710	145
19.7.2001					201.00	0.00%	27 070	143
25.2.1997	66.50	-5.00%	1 330	20	73.00	+7.23%	10 060	140
17.12.2001					176.00	-0.62%	24 559	139
14.12.2005					337.00	-9.55%	46 506	138
22.9.2004					395.00	+2.46%	53 330	135
20.12.2001					180.60	+2.49%	24 351	135
21.5.2002					222.50	+0.63%	29 593	133
21.10.2002					223.00	+1.78%	29 659	133
21.8.2001					180.60	-9.01%	24 545	130
23.4.2002					242.00	0.00%	30 976	128
5.3.1997	80.81	+4.98%	0	0	75.00	+5.14%	9 375	125
21.7.2004					367.00	-2.91%	45 141	123
1.3.2007					415.00	+2.46%	50 630	122
1.8.2001					163.50	-9.21%	22 131	122
15.4.1998					90.00	-7.53%	11 190	121
12.1.2006					350.00	+2.94%	42 350	121
16.2.2007					429.00	-0.69%	51 480	120
9.2.2005					359.00	+8.78%	43 080	120
9.12.2002					191.30	-7.04%	22 956	120
25.10.2004					389.90	-0.40%	46 852	119
14.11.2000					179.20	-9.94%	21 434	118
24.4.1998					60.00	-1.81%	6 775	115
28.12.2005					345.10	-2.87%	39 710	115
11.3.2003					236.00	+7.02%	27 140	115
10.11.2004					391.10	-2.24%	43 201	110
4.3.1997	76.97	+4.99%	0	0	70.20	+7.26%	7 847	110
10.9.1998					100.00	+4.45%	10 752	108
7.4.1998					106.00	+9.27%	11 342	107
10.3.1997	73.15	-5.00%	5 559	76	75.00	+6.70%	7 843	105
24.5.2002					222.40	-0.26%	22 830	104
5.5.2006					352.60	+0.02%	35 965	102
7.3.2001					200.10	0.00%	21 425	102
16.11.2000					194.90	-0.05%	19 493	100
20.8.1999					236.60	+9.99%	22 635	100
15.5.2000					250.00	+6.88%	25 000	100
29.8.2000					270.00	0.00%	27 000	100
18.8.2000					231.00	+10.00%	23 100	100
‹‹ First 20    ‹ Previous 60 Next 60 ›