VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	50.10	0.00%	0	0		-10.00%	0	0
16.7.1996	50.00	0.00%	0	0	54.00	-10.00%	2 970	55
12.6.1996	50.00	0.00%	0	0		-10.00%	0	0
18.6.2001					202.60	-9.99%	10 130	50
5.9.2001					172.00	-9.99%	66 182	344
30.9.1999					212.50	-9.99%	0	0
11.8.2005					318.10	-9.98%	1 591	5
17.2.2006					317.20	-9.98%	0	0
27.11.2003					328.60	-9.97%	16 430	50
5.8.1999					222.80	-9.97%	0	0
26.2.2001					188.80	-9.96%	5 520	29
11.7.2000					157.20	-9.96%	0	0
5.10.2000					189.10	-9.95%	0	0
14.11.2000					179.20	-9.94%	21 434	118
28.5.2001					180.30	-9.94%	0	0
18.12.2003					317.00	-9.94%	11 095	35
19.4.2005					323.60	-9.93%	6 472	20
23.3.2001					167.70	-9.93%	4 193	25
24.10.2001					171.50	-9.92%	686	4
21.1.2003					168.80	-9.92%	0	0
20.11.2002					165.20	-9.92%	0	0
15.8.2001					163.60	-9.91%	0	0
24.11.2000					147.20	-9.91%	5 318	35
28.5.1999					255.00	-9.89%	5 100	20
9.7.2001					186.10	-9.87%	1 861	10
25.1.1999					64.00	-9.85%	0	0
13.7.1999					271.10	-9.84%	52 983	165
4.12.2000					128.20	-9.84%	22 087	155
13.12.1999					202.00	-9.78%	8 989	41
19.2.1999					83.00	-9.78%	0	0
26.3.2001					151.30	-9.77%	0	0
13.4.1999					147.00	-9.76%	1 470	10
27.12.2004					348.00	-9.75%	8 700	25
23.12.1999					210.30	-9.74%	9 000	41
31.5.1999					230.20	-9.72%	18 556	80
22.4.1998					65.00	-9.72%	1 625	25
19.6.2000					177.00	-9.69%	0	0
31.8.2000					219.50	-9.67%	10 975	50
8.10.1998					86.00	-9.66%	860	10
23.4.1999					155.00	-9.62%	3 875	25
18.1.1999					94.00	-9.61%	564	6
22.5.2000					226.00	-9.60%	11 300	50
21.7.1998					85.00	-9.57%	340	4
21.9.1998					0.00	-9.56%	0	0
24.1.2002					198.50	-9.56%	3 970	20
14.3.2000					197.00	-9.55%	2 955	15
14.12.2005					337.00	-9.55%	46 506	138
26.2.1997	69.82	+4.99%	1 746	25	65.00	-9.53%	130	2
27.6.1997					38.00	-9.52%	1 520	40
8.12.1997						-9.52%	0
29.1.1998					38.00	-9.52%	190	5
24.9.2001					199.10	-9.50%	996	5
27.3.2001					137.00	-9.45%	0	0
28.12.2000					163.00	-9.44%	0	0
11.6.1999					257.20	-9.43%	4 980	19
11.12.2001					181.20	-9.40%	1 812	10
27.1.1998					0.00	-9.34%	0	0
6.9.1999					219.20	-9.30%	12 163	55
21.1.1999					78.00	-9.30%	624	8
9.11.1999					158.80	-9.25%	1 859	11
‹‹ First 20    ‹ Previous 60 Next 60 ›