VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					215.10	0.00%	0	0
1.10.2002					215.10	0.00%	0	0
30.9.2002					215.10	+0.04%	0	0
27.9.2002					215.00	-0.46%	0	0
26.9.2002					216.00	0.00%	0	0
25.9.2002					216.00	0.00%	0	0
24.9.2002					216.00	+0.46%	0	0
23.9.2002					215.00	+1.03%	0	0
20.9.2002					212.80	0.00%	0	0
19.9.2002					212.80	0.00%	0	0
18.9.2002					212.80	+3.35%	0	0
17.9.2002					205.90	+9.93%	0	0
16.9.2002					187.30	-8.32%	0	0
13.9.2002					204.30	-0.04%	2 043	10
12.9.2002					204.40	-4.97%	0	0
11.9.2002					215.10	-10.00%	0	0
10.9.2002					239.00	0.00%	0	0
9.9.2002					239.00	-0.41%	2 390	10
6.9.2002					240.00	0.00%	0	0
5.9.2002					240.00	0.00%	0	0
4.9.2002					240.00	0.00%	0	0
3.9.2002					240.00	-4.76%	0	0
2.9.2002					252.00	+5.00%	0	0
30.8.2002					240.00	0.00%	0	0
29.8.2002					240.00	0.00%	0	0
28.8.2002					240.00	0.00%	0	0
27.8.2002					240.00	0.00%	0	0
26.8.2002					240.00	0.00%	0	0
23.8.2002					240.00	0.00%	0	0
22.8.2002					240.00	0.00%	0	0
21.8.2002					240.00	0.00%	0	0
20.8.2002					240.00	-4.00%	2 400	10
19.8.2002					250.00	0.00%	1 250	5
16.8.2002					250.00	0.00%	0	0
15.8.2002					250.00	+2.04%	1 500	6
14.8.2002					245.00	0.00%	0	0
13.8.2002					245.00	+2.08%	0	0
12.8.2002					240.00	-2.04%	2 400	10
9.8.2002					245.00	0.00%	0	0
8.8.2002					245.00	+2.08%	0	0
7.8.2002					240.00	+0.41%	0	0
6.8.2002					239.00	+3.86%	0	0
5.8.2002					230.10	+2.54%	0	0
2.8.2002					224.40	0.00%	0	0
1.8.2002					224.40	-0.26%	2 680	12
31.7.2002					225.00	-10.00%	0	0
30.7.2002					250.00	0.00%	0	0
29.7.2002					250.00	0.00%	0	0
26.7.2002					250.00	+8.69%	37 500	150
25.7.2002					230.00	-0.43%	460	2
24.7.2002					231.00	-3.75%	3 234	14
23.7.2002					240.00	-0.24%	0	0
22.7.2002					240.60	+4.56%	0	0
19.7.2002					230.10	+2.58%	0	0
18.7.2002					224.30	+0.22%	0	0
17.7.2002					223.80	0.00%	0	0
16.7.2002					223.80	+0.04%	0	0
15.7.2002					223.70	+0.13%	0	0
12.7.2002					223.40	+0.13%	0	0
11.7.2002					223.10	+1.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›