VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					315.00	+1.58%	0	0
30.12.2003					310.10	-2.17%	4 341	14
29.12.2003					317.00	0.00%	0	0
23.12.2003					317.00	0.00%	0	0
22.12.2003					317.00	0.00%	0	0
19.12.2003					317.00	0.00%	0	0
18.12.2003					317.00	-9.94%	11 095	35
17.12.2003					352.00	0.00%	0	0
16.12.2003					352.00	+7.12%	7 040	20
15.12.2003					328.60	0.00%	0	0
12.12.2003					328.60	-0.03%	0	0
11.12.2003					328.70	0.00%	0	0
10.12.2003					328.70	+0.09%	0	0
9.12.2003					328.40	-9.03%	3 284	10
8.12.2003					361.00	0.00%	0	0
5.12.2003					361.00	+4.69%	14 440	40
4.12.2003					344.80	-0.02%	0	0
3.12.2003					344.90	0.00%	0	0
2.12.2003					344.90	0.00%	0	0
1.12.2003					344.90	0.00%	0	0
28.11.2003					344.90	+4.96%	0	0
27.11.2003					328.60	-9.97%	16 430	50
26.11.2003					365.00	0.00%	0	0
25.11.2003					365.00	0.00%	0	0
24.11.2003					365.00	0.00%	0	0
21.11.2003					365.00	0.00%	0	0
20.11.2003					365.00	+7.35%	187 245	513
19.11.2003					340.00	-3.27%	4 031	12
18.11.2003					351.50	0.00%	0	0
14.11.2003					351.50	-0.28%	0	0
13.11.2003					352.50	+3.67%	0	0
12.11.2003					340.00	+0.26%	30 608	86
11.11.2003					339.10	-1.02%	0	0
10.11.2003					342.60	-0.55%	0	0
7.11.2003					344.50	-0.43%	0	0
6.11.2003					346.00	-5.20%	0	0
5.11.2003					365.00	+5.18%	88 270	243
4.11.2003					347.00	+3.58%	0	0
3.11.2003					335.00	-6.29%	1 675	5
31.10.2003					357.50	0.00%	0	0
30.10.2003					357.50	0.00%	0	0
29.10.2003					357.50	0.00%	0	0
27.10.2003					357.50	0.00%	0	0
24.10.2003					357.50	+6.71%	0	0
23.10.2003					335.00	-4.28%	8 375	25
22.10.2003					350.00	-4.10%	0	0
21.10.2003					365.00	0.00%	10 950	30
20.10.2003					365.00	0.00%	0	0
17.10.2003					365.00	0.00%	0	0
16.10.2003					365.00	0.00%	0	0
15.10.2003					365.00	0.00%	0	0
14.10.2003					365.00	0.00%	0	0
13.10.2003					365.00	0.00%	0	0
10.10.2003					365.00	0.00%	0	0
9.10.2003					365.00	0.00%	0	0
8.10.2003					365.00	0.00%	0	0
7.10.2003					365.00	-0.81%	0	0
6.10.2003					368.00	0.00%	0	0
3.10.2003					368.00	0.00%	0	0
2.10.2003					368.00	0.00%	0	0
‹‹ First 20    Next 60 ›