VOD.A KAN.HR.KRÁL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
6.3.1995 | 255.00 | -2 975.00% | 0 | 0 | ||||||||||
7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
5.5.1995 | 150.00 | +25.00% | 2 550 | 17 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 150.00 | +338.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 149.62 | +499.00% | 11 222 | 75 | 81.00 | -10.00% | 810 | 10 | ||||||
18.4.1995 | 145.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 142.50 | -500.00% | 0 | 0 | 94.00 | +9.00% | 470 | 5 | ||||||
3.5.1995 | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 138.19 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
11.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
10.5.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
7.9.1995 | 134.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 131.61 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 131.10 | -5.00% | 2 753 | 21 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 128.62 | -499.00% | 0 | 0 | 100.00 | +8.00% | 500 | 5 | ||||||
6.9.1995 | 128.21 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 125.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 124.95 | -3 000.00% | 0 | 0 | ||||||||||
14.9.1995 | 124.55 | -4.99% | 3 737 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 122.11 | +4.99% | 0 | 0 | 74.00 | +10.00% | 740 | 10 | ||||||
31.3.1995 | 119.39 | +499.00% | 1 791 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 118.33 | -4.99% | 1 183 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||||
15.5.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 113.71 | 0.00% | 1 137 | 10 | ||||||||||
10.3.1995 | 113.71 | +2 999.00% | 3 866 | 34 | ||||||||||
18.9.1995 | 112.42 | -4.99% | 1 686 | 15 | 88.00 | +5.00% | 5 040 | 60 | ||||||
20.9.1995 | 112.14 | +5.00% | 0 | 0 | ||||||||||
1.9.1995 | 110.77 | +4.99% | 6 646 | 60 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 110.29 | -499.00% | 551 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 106.80 | -4.99% | 4 272 | 40 | 80.00 | -5.00% | 2 000 | 25 | ||||||
25.9.1995 | 106.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 106.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 106.54 | -4.99% | 533 | 5 | ||||||||||
31.8.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 780 | 35 | ||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | +6.06% | 3 570 | 34 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 103.11 | 0.00% | 0 | 0 | 82.50 | +4.00% | 330 | 4 | ||||||
4.7.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 103.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 103.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 103.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 103.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 103.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|