VOD.A KAN.HR.KRÁL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					350.60	+9.97%	0	0
24.5.1999					319.00	+10.00%	0	0
20.7.1999					318.80	0.00%	0	0
19.7.1999					318.80	+6.08%	0	0
26.5.1999					306.00	+5.51%	2 754	9
26.7.1999					301.30	0.00%	1 507	5
23.7.1999					301.30	0.00%	0	0
22.7.1999					301.30	-14.06%	0	0
12.7.1999					300.70	+9.74%	10 525	35
16.7.1999					300.50	+0.16%	0	0
30.7.1999					300.00	0.00%	0	0
29.7.1999					300.00	0.00%	0	0
28.7.1999					300.00	0.00%	0	0
27.7.1999					300.00	-0.43%	0	0
15.7.1999					300.00	0.00%	27 000	90
14.7.1999					300.00	+10.66%	0	0
25.5.1999					290.00	-9.09%	51 230	151
21.5.1999					290.00	+9.84%	0	0
2.8.1999					287.50	-4.16%	0	0
10.6.1999					284.00	+1.42%	8 365	30
27.5.1999					283.00	-7.51%	1 132	4
21.6.1999					280.00	+9.63%	42 212	155
9.6.1999					280.00	0.00%	5 600	20
8.6.1999					280.00	+3.28%	0	0
25.8.2000					279.40	+7.46%	21 685	79
23.8.2000					279.40	+10.00%	0	0
4.6.1999					277.50	+8.82%	6 938	25
3.8.1999					275.00	-4.34%	4 675	17
9.7.1999					274.00	+13.45%	0	0
22.6.1999					272.30	-2.75%	0	0
13.7.1999					271.10	-9.84%	52 983	165
7.6.1999					271.10	-2.30%	0	0
29.8.2000					270.00	0.00%	27 000	100
28.8.2000					270.00	-3.36%	0	0
12.1.2000					268.40	+3.35%	0	0
20.5.1999					264.00	+9.77%	0	0
15.9.2000					260.10	0.00%	0	0
14.9.2000					260.10	+4.04%	0	0
24.8.2000					260.00	-6.94%	0	0
11.1.2000					259.70	+9.99%	0	0
11.9.2000					258.20	+6.65%	0	0
11.6.1999					257.20	-9.43%	4 980	19
18.6.1999					255.40	+0.11%	6 385	25
17.6.1999					255.10	+0.43%	0	0
19.9.2000					255.00	+5.32%	0	0
26.1.2000					255.00	+6.78%	12 495	49
3.6.1999					255.00	+0.39%	1 275	5
28.5.1999					255.00	-9.89%	5 100	20
3.2.2000					254.40	+8.20%	0	0
22.8.2000					254.00	0.00%	0	0
21.8.2000					254.00	+9.95%	13 462	53
16.6.1999					254.00	+2.13%	15 290	60
2.6.1999					254.00	+9.62%	23 544	96
21.9.1999					252.60	+4.81%	0	0
15.9.1999					252.10	+4.99%	0	0
2.9.2002					252.00	+5.00%	0	0
12.9.2000					250.10	-3.13%	500	2
19.8.2002					250.00	0.00%	1 250	5
16.8.2002					250.00	0.00%	0	0
15.8.2002					250.00	+2.04%	1 500	6
‹‹ First 20    Next 60 ›