VOD.A KAN.HR.KRÁL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2006					429.00	+8.60%	2 145	5
27.12.2006					429.00	0.00%	0	0
28.12.2006					429.00	0.00%	0	0
29.12.2006					427.70	-0.30%	0	0
16.4.2004					417.00	0.00%	10 425	25
15.4.2004					417.00	+9.44%	24 660	60
20.2.2004					415.00	0.00%	4 150	10
19.2.2004					415.00	+6.95%	4 565	11
22.4.2004					405.50	0.00%	0	0
21.4.2004					405.50	+1.62%	0	0
26.2.2004					401.50	+3.47%	0	0
24.2.2004					401.50	0.00%	0	0
23.2.2004					401.50	-3.25%	0	0
9.11.2004					400.10	0.00%	0	0
8.11.2004					400.10	0.00%	0	0
5.11.2004					400.10	0.00%	0	0
4.11.2004					400.10	0.00%	0	0
3.11.2004					400.10	0.00%	0	0
2.11.2004					400.10	0.00%	0	0
1.11.2004					400.10	+1.78%	10 002	25
3.8.2004					400.00	+8.13%	17 600	44
29.8.2006					399.60	+1.75%	1 199	3
20.4.2004					399.00	+4.72%	0	0
13.4.2004					399.00	+4.72%	0	0
1.12.2005					398.30	+9.99%	11 949	30
24.3.2004					398.00	0.00%	0	0
23.3.2004					398.00	0.00%	0	0
22.3.2004					398.00	0.00%	0	0
19.3.2004					398.00	0.00%	0	0
18.3.2004					398.00	0.00%	0	0
17.3.2004					398.00	+0.12%	0	0
12.10.2004					397.50	+0.63%	0	0
16.3.2004					397.50	0.00%	0	0
15.3.2004					397.50	0.00%	0	0
12.3.2004					397.50	+0.05%	0	0
11.3.2004					397.30	0.00%	0	0
10.3.2004					397.30	+4.74%	0	0
8.3.2004					397.30	+4.69%	0	0
1.9.2006					396.00	+10.00%	7 920	20
15.11.2004					395.60	0.00%	0	0
12.11.2004					395.60	0.00%	0	0
11.11.2004					395.60	+1.15%	0	0
21.12.2006					395.00	+3.26%	0	0
13.12.2006					395.00	+6.04%	9 875	25
14.12.2006					395.00	0.00%	13 825	35
15.12.2006					395.00	0.00%	0	0
18.12.2006					395.00	0.00%	179 725	455
11.10.2004					395.00	+1.15%	14 220	36
22.9.2004					395.00	+2.46%	53 330	135
31.8.2004					395.00	+2.46%	3 950	10
29.10.2004					393.10	0.00%	0	0
27.10.2004					393.10	+0.15%	0	0
19.10.2004					393.10	+0.02%	0	0
18.10.2004					393.00	0.00%	0	0
15.10.2004					393.00	0.00%	0	0
14.10.2004					393.00	+1.94%	0	0
28.8.2006					392.70	+9.08%	0	0
26.10.2004					392.50	+0.66%	0	0
22.10.2004					391.50	0.00%	0	0
21.10.2004					391.50	0.00%	0	0
‹‹ First 20    Next 60 ›